iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:17 | - | 39,875 |
03.10.24 10:07:17 | - | 39,865 |
03.10.24 10:07:16 | - | 39,875 |
03.10.24 10:07:15 | - | 39,875 |
03.10.24 10:07:14 | - | 39,865 |
03.10.24 10:07:13 | - | 39,865 |
03.10.24 10:07:08 | - | 39,860 |
03.10.24 10:07:02 | - | 39,860 |
03.10.24 10:06:56 | - | 39,850 |
03.10.24 10:06:49 | - | 39,850 |
03.10.24 10:06:48 | - | 39,845 |
03.10.24 10:06:48 | - | 39,850 |
03.10.24 10:06:45 | - | 39,850 |
03.10.24 10:06:44 | - | 39,850 |
03.10.24 10:06:44 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:39 | - | 39,850 |
03.10.24 10:06:39 | - | 39,855 |
03.10.24 10:06:35 | - | 39,850 |
03.10.24 10:06:35 | - | 39,825 |
03.10.24 10:06:34 | - | 39,850 |
03.10.24 10:06:29 | - | 39,860 |
03.10.24 10:06:26 | - | 39,860 |
03.10.24 10:06:25 | - | 39,860 |
03.10.24 10:06:24 | - | 39,850 |
03.10.24 10:06:24 | - | 39,860 |
03.10.24 10:06:22 | - | 39,860 |
03.10.24 10:06:21 | - | 39,855 |
03.10.24 10:06:20 | - | 39,850 |
03.10.24 10:06:19 | - | 39,845 |
03.10.24 10:06:15 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:15 | - | 39,845 |
03.10.24 10:06:13 | - | 39,850 |
03.10.24 10:06:13 | - | 39,845 |
03.10.24 10:06:12 | - | 39,855 |
03.10.24 10:06:06 | - | 39,850 |
03.10.24 10:06:04 | - | 39,845 |
03.10.24 10:05:59 | - | 39,850 |
03.10.24 10:05:59 | - | 39,845 |
03.10.24 10:05:56 | - | 39,850 |
03.10.24 10:05:51 | - | 39,845 |
03.10.24 10:05:51 | - | 39,845 |
03.10.24 10:05:50 | - | 39,845 |
03.10.24 10:05:50 | - | 39,845 |
03.10.24 10:05:49 | - | 39,840 |
03.10.24 10:05:49 | - | 39,840 |