iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:02 | - | 39,860 |
03.10.24 10:08:58 | - | 39,855 |
03.10.24 10:08:53 | - | 39,855 |
03.10.24 10:08:52 | - | 39,850 |
03.10.24 10:08:47 | - | 39,850 |
03.10.24 10:08:46 | - | 39,845 |
03.10.24 10:08:33 | - | 39,850 |
03.10.24 10:08:32 | - | 39,850 |
03.10.24 10:08:22 | - | 39,850 |
03.10.24 10:08:21 | - | 39,850 |
03.10.24 10:08:21 | - | 39,845 |
03.10.24 10:08:21 | - | 39,845 |
03.10.24 10:08:20 | - | 39,845 |
03.10.24 10:08:16 | - | 39,855 |
03.10.24 10:08:15 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:14 | - | 39,860 |
03.10.24 10:08:09 | - | 39,860 |
03.10.24 10:08:08 | - | 39,860 |
03.10.24 10:08:05 | - | 39,865 |
03.10.24 10:08:05 | - | 39,865 |
03.10.24 10:08:04 | - | 39,865 |
03.10.24 10:08:04 | - | 39,865 |
03.10.24 10:08:01 | - | 39,865 |
03.10.24 10:07:55 | - | 39,865 |
03.10.24 10:07:53 | - | 39,870 |
03.10.24 10:07:52 | - | 39,865 |
03.10.24 10:07:51 | - | 39,870 |
03.10.24 10:07:47 | - | 39,865 |
03.10.24 10:07:46 | - | 39,855 |
03.10.24 10:07:42 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:41 | - | 39,865 |
03.10.24 10:07:41 | - | 39,875 |
03.10.24 10:07:40 | - | 39,870 |
03.10.24 10:07:40 | - | 39,870 |
03.10.24 10:07:40 | - | 39,875 |
03.10.24 10:07:35 | - | 39,870 |
03.10.24 10:07:24 | - | 39,870 |
03.10.24 10:07:22 | - | 39,870 |
03.10.24 10:07:20 | - | 39,875 |
03.10.24 10:07:20 | - | 39,875 |
03.10.24 10:07:20 | - | 39,875 |
03.10.24 10:07:19 | - | 39,875 |
03.10.24 10:07:18 | - | 39,875 |
03.10.24 10:07:17 | - | 39,875 |
03.10.24 10:07:17 | - | 39,865 |