iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:49 | - | 39,985 |
02.10.24 19:21:47 | - | 39,990 |
02.10.24 19:21:37 | - | 39,985 |
02.10.24 19:20:57 | - | 39,990 |
02.10.24 19:20:55 | - | 39,985 |
02.10.24 19:20:45 | - | 39,980 |
02.10.24 19:20:33 | - | 39,985 |
02.10.24 19:20:25 | - | 39,980 |
02.10.24 19:20:05 | - | 39,985 |
02.10.24 19:19:44 | - | 39,980 |
02.10.24 19:17:16 | - | 39,985 |
02.10.24 19:16:52 | - | 39,980 |
02.10.24 19:16:46 | - | 39,985 |
02.10.24 19:16:36 | - | 39,980 |
02.10.24 19:15:42 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:03 | - | 39,985 |
02.10.24 19:15:00 | - | 39,985 |
02.10.24 19:14:39 | - | 39,985 |
02.10.24 19:14:37 | - | 39,985 |
02.10.24 19:14:35 | - | 39,985 |
02.10.24 19:14:13 | - | 39,985 |
02.10.24 19:14:05 | - | 39,980 |
02.10.24 19:14:01 | - | 39,980 |
02.10.24 19:13:55 | - | 39,975 |
02.10.24 19:13:45 | - | 39,975 |
02.10.24 19:13:43 | - | 39,975 |
02.10.24 19:13:33 | - | 39,970 |
02.10.24 19:13:29 | - | 39,975 |
02.10.24 19:13:21 | - | 39,970 |
02.10.24 19:13:03 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:01 | - | 39,975 |
02.10.24 19:12:35 | - | 39,975 |
02.10.24 19:12:27 | - | 39,975 |
02.10.24 19:12:17 | - | 39,975 |
02.10.24 19:12:15 | - | 39,975 |
02.10.24 19:12:09 | - | 39,970 |
02.10.24 19:12:03 | - | 39,975 |
02.10.24 19:12:01 | - | 39,970 |
02.10.24 19:11:55 | - | 39,975 |
02.10.24 19:11:26 | - | 39,980 |
02.10.24 19:10:52 | - | 39,985 |
02.10.24 19:10:22 | - | 39,990 |
02.10.24 19:10:20 | - | 39,985 |
02.10.24 19:10:08 | - | 39,985 |
02.10.24 19:09:42 | - | 39,980 |