iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:22 | - | 39,975 |
02.10.24 19:35:04 | - | 39,980 |
02.10.24 19:34:50 | - | 39,980 |
02.10.24 19:33:56 | - | 39,990 |
02.10.24 19:33:44 | - | 39,985 |
02.10.24 19:33:13 | - | 39,990 |
02.10.24 19:33:05 | - | 39,985 |
02.10.24 19:33:01 | - | 39,990 |
02.10.24 19:32:59 | - | 39,985 |
02.10.24 19:32:57 | - | 39,990 |
02.10.24 19:32:41 | - | 39,985 |
02.10.24 19:32:37 | - | 39,990 |
02.10.24 19:31:59 | - | 39,995 |
02.10.24 19:31:55 | - | 39,990 |
02.10.24 19:31:35 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:49 | - | 39,990 |
02.10.24 19:30:33 | - | 39,995 |
02.10.24 19:30:31 | - | 40,000 |
02.10.24 19:30:11 | - | 40,005 |
02.10.24 19:30:09 | - | 40,000 |
02.10.24 19:30:03 | - | 40,005 |
02.10.24 19:30:01 | - | 40,010 |
02.10.24 19:29:41 | - | 40,015 |
02.10.24 19:29:32 | - | 40,015 |
02.10.24 19:29:04 | - | 40,005 |
02.10.24 19:28:53 | - | 40,015 |
02.10.24 19:28:51 | - | 40,015 |
02.10.24 19:28:47 | - | 40,015 |
02.10.24 19:28:39 | - | 40,015 |
02.10.24 19:28:15 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:40 | - | 40,005 |
02.10.24 19:26:52 | - | 39,990 |
02.10.24 19:25:26 | - | 39,980 |
02.10.24 19:24:00 | - | 39,985 |
02.10.24 19:23:41 | - | 39,980 |
02.10.24 19:23:33 | - | 39,985 |
02.10.24 19:23:31 | - | 39,980 |
02.10.24 19:23:23 | - | 39,985 |
02.10.24 19:22:59 | - | 39,990 |
02.10.24 19:22:55 | - | 39,985 |
02.10.24 19:22:53 | - | 39,990 |
02.10.24 19:22:29 | - | 39,985 |
02.10.24 19:22:09 | - | 39,990 |
02.10.24 19:22:07 | - | 39,985 |
02.10.24 19:22:05 | - | 39,990 |