iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:39 | - | 40,370 |
25.09.24 19:00:37 | - | 40,375 |
25.09.24 18:59:21 | - | 40,380 |
25.09.24 18:58:59 | - | 40,385 |
25.09.24 18:55:58 | - | 40,385 |
25.09.24 18:55:52 | - | 40,390 |
25.09.24 18:54:30 | - | 40,400 |
25.09.24 18:54:24 | - | 40,395 |
25.09.24 18:54:22 | - | 40,400 |
25.09.24 18:54:20 | - | 40,395 |
25.09.24 18:54:18 | - | 40,400 |
25.09.24 18:54:08 | - | 40,395 |
25.09.24 18:54:00 | - | 40,400 |
25.09.24 18:53:56 | - | 40,395 |
25.09.24 18:53:02 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:00 | - | 40,395 |
25.09.24 18:52:58 | - | 40,400 |
25.09.24 18:52:56 | - | 40,395 |
25.09.24 18:52:05 | - | 40,385 |
25.09.24 18:52:03 | - | 40,385 |
25.09.24 18:52:01 | - | 40,385 |
25.09.24 18:50:51 | - | 40,380 |
25.09.24 18:50:49 | - | 40,380 |
25.09.24 18:50:47 | - | 40,380 |
25.09.24 18:50:43 | - | 40,380 |
25.09.24 18:50:13 | - | 40,380 |
25.09.24 18:50:11 | - | 40,380 |
25.09.24 18:48:23 | - | 40,380 |
25.09.24 18:48:21 | - | 40,380 |
25.09.24 18:47:49 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:45 | - | 40,380 |
25.09.24 18:47:16 | - | 40,380 |
25.09.24 18:47:12 | - | 40,380 |
25.09.24 18:47:08 | - | 40,380 |
25.09.24 18:46:38 | - | 40,385 |
25.09.24 18:46:34 | - | 40,380 |
25.09.24 18:46:32 | - | 40,385 |
25.09.24 18:45:52 | - | 40,385 |
25.09.24 18:45:46 | - | 40,385 |
25.09.24 18:45:44 | - | 40,385 |
25.09.24 18:45:40 | - | 40,380 |
25.09.24 18:45:32 | - | 40,385 |
25.09.24 18:45:20 | - | 40,385 |
25.09.24 18:45:18 | - | 40,380 |
25.09.24 18:44:58 | - | 40,385 |