iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:36 | - | 40,365 |
25.09.24 20:01:34 | - | 40,375 |
25.09.24 20:01:02 | - | 40,380 |
25.09.24 20:00:56 | - | 40,380 |
25.09.24 20:00:54 | - | 40,380 |
25.09.24 20:00:50 | - | 40,380 |
25.09.24 20:00:44 | - | 40,380 |
25.09.24 20:00:38 | - | 40,380 |
25.09.24 19:59:12 | - | 40,380 |
25.09.24 19:59:10 | - | 40,375 |
25.09.24 19:56:11 | - | 40,370 |
25.09.24 19:56:01 | - | 40,360 |
25.09.24 19:55:55 | - | 40,365 |
25.09.24 19:55:39 | - | 40,360 |
25.09.24 19:55:35 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:29 | - | 40,360 |
25.09.24 19:55:25 | - | 40,365 |
25.09.24 19:55:05 | - | 40,360 |
25.09.24 19:54:53 | - | 40,365 |
25.09.24 19:54:35 | - | 40,360 |
25.09.24 19:54:01 | - | 40,360 |
25.09.24 19:53:58 | - | 40,360 |
25.09.24 19:53:50 | - | 40,360 |
25.09.24 19:53:46 | - | 40,350 |
25.09.24 19:53:44 | - | 40,350 |
25.09.24 19:53:00 | - | 40,345 |
25.09.24 19:52:52 | - | 40,350 |
25.09.24 19:52:50 | - | 40,345 |
25.09.24 19:52:48 | - | 40,350 |
25.09.24 19:52:12 | - | 40,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:08 | - | 40,350 |
25.09.24 19:51:02 | - | 40,345 |
25.09.24 19:50:46 | - | 40,340 |
25.09.24 19:50:40 | - | 40,340 |
25.09.24 19:50:38 | - | 40,340 |
25.09.24 19:50:28 | - | 40,335 |
25.09.24 19:50:22 | - | 40,325 |
25.09.24 19:50:20 | - | 40,330 |
25.09.24 19:49:16 | - | 40,325 |
25.09.24 19:49:14 | - | 40,330 |
25.09.24 19:49:02 | - | 40,335 |
25.09.24 19:48:52 | - | 40,330 |
25.09.24 19:47:33 | - | 40,335 |
25.09.24 19:47:29 | - | 40,330 |
25.09.24 19:47:15 | - | 40,335 |