iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:51 | - | 40,380 |
25.09.24 19:12:36 | - | 40,375 |
25.09.24 19:12:28 | - | 40,380 |
25.09.24 19:12:24 | - | 40,375 |
25.09.24 19:12:22 | - | 40,380 |
25.09.24 19:12:12 | - | 40,375 |
25.09.24 19:12:08 | - | 40,380 |
25.09.24 19:12:02 | - | 40,375 |
25.09.24 19:11:10 | - | 40,380 |
25.09.24 19:10:58 | - | 40,375 |
25.09.24 19:10:56 | - | 40,380 |
25.09.24 19:09:54 | - | 40,375 |
25.09.24 19:09:50 | - | 40,380 |
25.09.24 19:09:48 | - | 40,375 |
25.09.24 19:09:28 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:42 | - | 40,385 |
25.09.24 19:08:28 | - | 40,390 |
25.09.24 19:08:03 | - | 40,390 |
25.09.24 19:06:55 | - | 40,385 |
25.09.24 19:06:43 | - | 40,375 |
25.09.24 19:06:39 | - | 40,380 |
25.09.24 19:06:37 | - | 40,375 |
25.09.24 19:06:35 | - | 40,380 |
25.09.24 19:05:59 | - | 40,375 |
25.09.24 19:05:22 | - | 40,375 |
25.09.24 19:05:14 | - | 40,375 |
25.09.24 19:05:08 | - | 40,370 |
25.09.24 19:03:03 | - | 40,375 |
25.09.24 19:02:37 | - | 40,380 |
25.09.24 19:02:31 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:15 | - | 40,380 |
25.09.24 19:02:09 | - | 40,375 |
25.09.24 19:02:01 | - | 40,370 |
25.09.24 19:01:55 | - | 40,375 |
25.09.24 19:01:53 | - | 40,370 |
25.09.24 19:01:49 | - | 40,375 |
25.09.24 19:01:11 | - | 40,365 |
25.09.24 19:01:09 | - | 40,370 |
25.09.24 19:00:59 | - | 40,365 |
25.09.24 19:00:57 | - | 40,360 |
25.09.24 19:00:53 | - | 40,355 |
25.09.24 19:00:51 | - | 40,350 |
25.09.24 19:00:49 | - | 40,350 |
25.09.24 19:00:43 | - | 40,350 |
25.09.24 19:00:41 | - | 40,355 |