iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:03 | - | 40,380 |
25.09.24 18:05:36 | - | 40,380 |
25.09.24 18:05:30 | - | 40,380 |
25.09.24 18:02:31 | - | 40,380 |
25.09.24 18:02:29 | - | 40,385 |
25.09.24 18:02:19 | - | 40,380 |
25.09.24 18:02:17 | - | 40,385 |
25.09.24 18:00:04 | - | 40,385 |
25.09.24 17:58:48 | - | 40,380 |
25.09.24 17:58:42 | - | 40,380 |
25.09.24 17:57:54 | - | 40,380 |
25.09.24 17:57:36 | - | 40,380 |
25.09.24 17:56:38 | - | 40,380 |
25.09.24 17:56:35 | - | 40,380 |
25.09.24 17:56:07 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:05 | - | 40,380 |
25.09.24 17:55:59 | - | 40,380 |
25.09.24 17:55:57 | - | 40,380 |
25.09.24 17:55:15 | - | 40,380 |
25.09.24 17:55:01 | - | 40,380 |
25.09.24 17:54:35 | - | 40,370 |
25.09.24 17:54:33 | - | 40,370 |
25.09.24 17:52:49 | - | 40,370 |
25.09.24 17:52:45 | - | 40,365 |
25.09.24 17:52:43 | - | 40,370 |
25.09.24 17:52:39 | - | 40,370 |
25.09.24 17:52:37 | - | 40,365 |
25.09.24 17:52:33 | - | 40,370 |
25.09.24 17:52:19 | - | 40,365 |
25.09.24 17:52:17 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:02 | - | 40,380 |
25.09.24 17:51:01 | - | 40,380 |
25.09.24 17:50:20 | - | 40,380 |
25.09.24 17:50:16 | - | 40,385 |
25.09.24 17:49:42 | - | 40,385 |
25.09.24 17:48:42 | - | 40,380 |
25.09.24 17:48:38 | - | 40,380 |
25.09.24 17:48:30 | - | 40,380 |
25.09.24 17:48:20 | - | 40,380 |
25.09.24 17:48:18 | - | 40,380 |
25.09.24 17:48:14 | - | 40,380 |
25.09.24 17:47:36 | - | 40,380 |
25.09.24 17:47:34 | - | 40,380 |
25.09.24 17:45:57 | - | 40,380 |
25.09.24 17:45:55 | - | 40,380 |