iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:53 | - | 40,380 |
25.09.24 17:45:51 | - | 40,385 |
25.09.24 17:45:21 | - | 40,390 |
25.09.24 17:45:17 | - | 40,385 |
25.09.24 17:43:37 | - | 40,390 |
25.09.24 17:43:33 | - | 40,395 |
25.09.24 17:43:19 | - | 40,390 |
25.09.24 17:43:17 | - | 40,395 |
25.09.24 17:43:01 | - | 40,395 |
25.09.24 17:42:10 | - | 40,390 |
25.09.24 17:40:50 | - | 40,405 |
25.09.24 17:40:48 | - | 40,400 |
25.09.24 17:40:42 | - | 40,405 |
25.09.24 17:40:40 | - | 40,400 |
25.09.24 17:38:50 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:48 | - | 40,395 |
25.09.24 17:38:36 | - | 40,395 |
25.09.24 17:38:34 | - | 40,395 |
25.09.24 17:37:58 | - | 40,395 |
25.09.24 17:37:38 | - | 40,385 |
25.09.24 17:37:36 | - | 40,380 |
25.09.24 17:37:10 | - | 40,385 |
25.09.24 17:37:04 | - | 40,380 |
25.09.24 17:36:23 | - | 40,380 |
25.09.24 17:35:13 | - | 40,365 |
25.09.24 17:35:11 | - | 40,370 |
25.09.24 17:35:02 | - | 40,380 |
25.09.24 17:34:59 | - | 40,370 |
25.09.24 17:34:49 | - | 40,365 |
25.09.24 17:34:47 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:21 | - | 40,365 |
25.09.24 17:34:19 | - | 40,365 |
25.09.24 17:34:17 | - | 40,360 |
25.09.24 17:34:15 | - | 40,370 |
25.09.24 17:33:59 | - | 40,365 |
25.09.24 17:33:57 | - | 40,360 |
25.09.24 17:33:51 | - | 40,370 |
25.09.24 17:33:41 | - | 40,365 |
25.09.24 17:33:21 | - | 40,355 |
25.09.24 17:33:17 | - | 40,355 |
25.09.24 17:33:09 | - | 40,365 |
25.09.24 17:33:07 | - | 40,355 |
25.09.24 17:33:01 | - | 40,360 |
25.09.24 17:32:55 | - | 40,285 |
25.09.24 17:32:01 | - | 40,280 |