iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:58 | - | 40,285 |
25.09.24 17:31:50 | - | 40,280 |
25.09.24 17:31:43 | - | 40,285 |
25.09.24 17:31:24 | - | 40,280 |
25.09.24 17:31:12 | - | 40,285 |
25.09.24 17:31:10 | - | 40,280 |
25.09.24 17:31:02 | - | 40,285 |
25.09.24 17:31:00 | - | 40,355 |
25.09.24 17:31:00 | - | 40,360 |
25.09.24 17:30:55 | - | 40,430 |
25.09.24 17:30:54 | - | 40,425 |
25.09.24 17:30:54 | - | 40,415 |
25.09.24 17:30:50 | - | 40,430 |
25.09.24 17:30:49 | - | 40,425 |
25.09.24 17:30:49 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:45 | - | 40,425 |
25.09.24 17:30:44 | - | 40,420 |
25.09.24 17:30:44 | - | 40,410 |
25.09.24 17:30:42 | - | 40,425 |
25.09.24 17:30:41 | - | 40,415 |
25.09.24 17:30:40 | - | 40,415 |
25.09.24 17:30:40 | - | 40,410 |
25.09.24 17:30:39 | - | 40,400 |
25.09.24 17:30:35 | - | 40,415 |
25.09.24 17:30:34 | - | 40,410 |
25.09.24 17:30:34 | - | 40,400 |
25.09.24 17:30:30 | - | 40,415 |
25.09.24 17:30:30 | - | 40,410 |
25.09.24 17:30:29 | - | 40,400 |
25.09.24 17:30:28 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:25 | - | 40,415 |
25.09.24 17:30:24 | - | 40,410 |
25.09.24 17:30:24 | - | 40,400 |
25.09.24 17:30:20 | - | 40,420 |
25.09.24 17:30:19 | - | 40,415 |
25.09.24 17:30:19 | - | 40,405 |
25.09.24 17:30:15 | - | 40,420 |
25.09.24 17:30:14 | - | 40,415 |
25.09.24 17:30:14 | - | 40,405 |
25.09.24 17:30:12 | - | 40,420 |
25.09.24 17:30:10 | - | 40,420 |
25.09.24 17:30:10 | - | 40,415 |
25.09.24 17:30:09 | - | 40,405 |
25.09.24 17:30:05 | - | 40,420 |
25.09.24 17:30:04 | - | 40,415 |