iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:41 | - | 40,400 |
25.09.24 17:23:38 | - | 40,410 |
25.09.24 17:23:36 | - | 40,400 |
25.09.24 17:23:33 | - | 40,410 |
25.09.24 17:23:31 | - | 40,400 |
25.09.24 17:23:27 | - | 40,410 |
25.09.24 17:23:27 | - | 40,405 |
25.09.24 17:23:27 | - | 40,400 |
25.09.24 17:23:26 | - | 40,395 |
25.09.24 17:23:22 | - | 40,410 |
25.09.24 17:23:22 | - | 40,405 |
25.09.24 17:23:21 | - | 40,395 |
25.09.24 17:23:19 | - | 40,410 |
25.09.24 17:23:17 | - | 40,410 |
25.09.24 17:23:16 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:07 | - | 40,410 |
25.09.24 17:23:03 | - | 40,400 |
25.09.24 17:23:00 | - | 40,405 |
25.09.24 17:23:00 | - | 40,410 |
25.09.24 17:22:59 | - | 40,405 |
25.09.24 17:22:55 | - | 40,405 |
25.09.24 17:22:55 | - | 40,400 |
25.09.24 17:22:54 | - | 40,395 |
25.09.24 17:22:50 | - | 40,400 |
25.09.24 17:22:43 | - | 40,400 |
25.09.24 17:22:13 | - | 40,400 |
25.09.24 17:22:13 | - | 40,385 |
25.09.24 17:22:13 | - | 40,395 |
25.09.24 17:22:11 | - | 40,400 |
25.09.24 17:22:10 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:05 | - | 40,400 |
25.09.24 17:22:04 | - | 40,395 |
25.09.24 17:21:58 | - | 40,400 |
25.09.24 17:21:57 | - | 40,405 |
25.09.24 17:21:51 | - | 40,400 |
25.09.24 17:21:51 | - | 40,405 |
25.09.24 17:21:48 | - | 40,400 |
25.09.24 17:21:45 | - | 40,405 |
25.09.24 17:21:41 | - | 40,400 |
25.09.24 17:21:41 | - | 40,405 |
25.09.24 17:21:36 | - | 40,400 |
25.09.24 17:21:35 | - | 40,390 |
25.09.24 17:21:32 | - | 40,400 |
25.09.24 17:21:30 | - | 40,405 |
25.09.24 17:21:30 | - | 40,400 |