iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:12 | - | 40,360 |
25.09.24 19:32:10 | - | 40,365 |
25.09.24 19:31:56 | - | 40,360 |
25.09.24 19:31:54 | - | 40,365 |
25.09.24 19:30:57 | - | 40,365 |
25.09.24 19:30:09 | - | 40,360 |
25.09.24 19:30:07 | - | 40,365 |
25.09.24 19:29:45 | - | 40,365 |
25.09.24 19:28:09 | - | 40,375 |
25.09.24 19:27:31 | - | 40,375 |
25.09.24 19:27:29 | - | 40,370 |
25.09.24 19:27:21 | - | 40,375 |
25.09.24 19:26:41 | - | 40,375 |
25.09.24 19:26:39 | - | 40,375 |
25.09.24 19:26:29 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:26 | - | 40,370 |
25.09.24 19:26:16 | - | 40,375 |
25.09.24 19:25:52 | - | 40,380 |
25.09.24 19:25:48 | - | 40,375 |
25.09.24 19:25:32 | - | 40,380 |
25.09.24 19:25:22 | - | 40,375 |
25.09.24 19:24:00 | - | 40,380 |
25.09.24 19:23:48 | - | 40,375 |
25.09.24 19:23:34 | - | 40,380 |
25.09.24 19:23:30 | - | 40,375 |
25.09.24 19:22:36 | - | 40,380 |
25.09.24 19:22:22 | - | 40,375 |
25.09.24 19:22:14 | - | 40,380 |
25.09.24 19:21:58 | - | 40,375 |
25.09.24 19:21:47 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:25 | - | 40,375 |
25.09.24 19:21:23 | - | 40,380 |
25.09.24 19:21:15 | - | 40,375 |
25.09.24 19:21:03 | - | 40,380 |
25.09.24 19:20:31 | - | 40,385 |
25.09.24 19:17:31 | - | 40,385 |
25.09.24 19:16:50 | - | 40,375 |
25.09.24 19:16:04 | - | 40,380 |
25.09.24 19:15:14 | - | 40,375 |
25.09.24 19:14:09 | - | 40,380 |
25.09.24 19:13:47 | - | 40,375 |
25.09.24 19:13:37 | - | 40,380 |
25.09.24 19:13:15 | - | 40,375 |
25.09.24 19:13:07 | - | 40,380 |
25.09.24 19:12:59 | - | 40,375 |