iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:34 | - | 40,355 |
25.09.24 20:19:10 | - | 40,360 |
25.09.24 20:18:58 | - | 40,355 |
25.09.24 20:18:00 | - | 40,360 |
25.09.24 20:16:35 | - | 40,355 |
25.09.24 20:16:29 | - | 40,360 |
25.09.24 20:15:43 | - | 40,355 |
25.09.24 20:15:33 | - | 40,360 |
25.09.24 20:15:25 | - | 40,355 |
25.09.24 20:15:11 | - | 40,350 |
25.09.24 20:15:09 | - | 40,355 |
25.09.24 20:15:07 | - | 40,360 |
25.09.24 20:14:02 | - | 40,365 |
25.09.24 20:12:20 | - | 40,370 |
25.09.24 20:12:18 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:04 | - | 40,370 |
25.09.24 20:12:02 | - | 40,365 |
25.09.24 20:12:00 | - | 40,370 |
25.09.24 20:11:56 | - | 40,365 |
25.09.24 20:11:28 | - | 40,370 |
25.09.24 20:11:26 | - | 40,365 |
25.09.24 20:11:22 | - | 40,370 |
25.09.24 20:11:18 | - | 40,370 |
25.09.24 20:11:10 | - | 40,365 |
25.09.24 20:11:08 | - | 40,370 |
25.09.24 20:11:06 | - | 40,365 |
25.09.24 20:11:04 | - | 40,370 |
25.09.24 20:08:31 | - | 40,365 |
25.09.24 20:08:27 | - | 40,370 |
25.09.24 20:08:25 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:23 | - | 40,370 |
25.09.24 20:08:17 | - | 40,365 |
25.09.24 20:08:03 | - | 40,380 |
25.09.24 20:07:21 | - | 40,380 |
25.09.24 20:06:01 | - | 40,380 |
25.09.24 20:05:41 | - | 40,380 |
25.09.24 20:04:05 | - | 40,380 |
25.09.24 20:03:20 | - | 40,380 |
25.09.24 20:02:42 | - | 40,380 |
25.09.24 20:02:26 | - | 40,380 |
25.09.24 20:02:10 | - | 40,380 |
25.09.24 20:02:08 | - | 40,380 |
25.09.24 20:02:06 | - | 40,380 |
25.09.24 20:02:04 | - | 40,380 |
25.09.24 20:01:42 | - | 40,370 |