iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:25 | - | 40,050 |
20.09.24 20:04:21 | - | 40,040 |
20.09.24 20:04:13 | - | 40,045 |
20.09.24 20:03:59 | - | 40,040 |
20.09.24 20:03:57 | - | 40,045 |
20.09.24 20:03:51 | - | 40,055 |
20.09.24 20:01:21 | - | 40,065 |
20.09.24 20:01:19 | - | 40,075 |
20.09.24 20:01:17 | - | 40,070 |
20.09.24 20:00:46 | - | 40,075 |
20.09.24 20:00:36 | - | 40,070 |
20.09.24 20:00:22 | - | 40,075 |
20.09.24 20:00:08 | - | 40,070 |
20.09.24 20:00:02 | - | 40,075 |
20.09.24 19:59:52 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:50 | - | 40,075 |
20.09.24 19:59:41 | - | 40,070 |
20.09.24 19:59:31 | - | 40,075 |
20.09.24 19:59:25 | - | 40,070 |
20.09.24 19:58:13 | - | 40,075 |
20.09.24 19:57:15 | - | 40,065 |
20.09.24 19:56:12 | - | 40,075 |
20.09.24 19:56:02 | - | 40,070 |
20.09.24 19:56:00 | - | 40,075 |
20.09.24 19:55:58 | - | 40,070 |
20.09.24 19:55:56 | - | 40,075 |
20.09.24 19:55:54 | - | 40,070 |
20.09.24 19:55:52 | - | 40,075 |
20.09.24 19:55:50 | - | 40,070 |
20.09.24 19:55:44 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:40 | - | 40,070 |
20.09.24 19:55:14 | - | 40,075 |
20.09.24 19:55:06 | - | 40,070 |
20.09.24 19:55:04 | - | 40,075 |
20.09.24 19:54:51 | - | 40,070 |
20.09.24 19:53:41 | - | 40,075 |
20.09.24 19:53:35 | - | 40,070 |
20.09.24 19:51:47 | - | 40,075 |
20.09.24 19:51:37 | - | 40,070 |
20.09.24 19:51:01 | - | 40,075 |
20.09.24 19:50:57 | - | 40,070 |
20.09.24 19:50:39 | - | 40,075 |
20.09.24 19:50:03 | - | 40,080 |
20.09.24 19:49:43 | - | 40,075 |
20.09.24 19:48:20 | - | 40,090 |