iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:21 | - | 39,935 |
20.09.24 20:39:05 | - | 39,940 |
20.09.24 20:38:19 | - | 39,925 |
20.09.24 20:38:11 | - | 39,930 |
20.09.24 20:37:59 | - | 39,935 |
20.09.24 20:37:16 | - | 39,940 |
20.09.24 20:37:02 | - | 39,935 |
20.09.24 20:36:04 | - | 39,940 |
20.09.24 20:35:44 | - | 39,935 |
20.09.24 20:35:28 | - | 39,925 |
20.09.24 20:35:24 | - | 39,930 |
20.09.24 20:33:26 | - | 39,940 |
20.09.24 20:33:18 | - | 39,935 |
20.09.24 20:33:14 | - | 39,940 |
20.09.24 20:33:04 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:28 | - | 39,940 |
20.09.24 20:32:12 | - | 39,935 |
20.09.24 20:32:04 | - | 39,940 |
20.09.24 20:32:02 | - | 39,945 |
20.09.24 20:32:01 | - | 39,945 |
20.09.24 20:31:56 | - | 39,945 |
20.09.24 20:31:50 | - | 39,945 |
20.09.24 20:31:44 | - | 39,945 |
20.09.24 20:31:42 | - | 39,945 |
20.09.24 20:31:24 | - | 39,940 |
20.09.24 20:30:30 | - | 39,930 |
20.09.24 20:30:13 | - | 39,940 |
20.09.24 20:30:11 | - | 39,935 |
20.09.24 20:30:09 | - | 39,940 |
20.09.24 20:30:03 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:53 | - | 39,945 |
20.09.24 20:29:37 | - | 39,945 |
20.09.24 20:29:19 | - | 39,945 |
20.09.24 20:28:49 | - | 39,950 |
20.09.24 20:28:47 | - | 39,955 |
20.09.24 20:28:45 | - | 39,950 |
20.09.24 20:28:43 | - | 39,955 |
20.09.24 20:28:29 | - | 39,955 |
20.09.24 20:28:21 | - | 39,950 |
20.09.24 20:28:17 | - | 39,955 |
20.09.24 20:27:11 | - | 39,955 |
20.09.24 20:27:09 | - | 39,950 |
20.09.24 20:27:07 | - | 39,940 |
20.09.24 20:26:45 | - | 39,945 |
20.09.24 20:26:41 | - | 39,945 |