iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | - | 39,970 |
20.09.24 21:54:42 | - | 39,975 |
20.09.24 21:54:40 | - | 39,980 |
20.09.24 21:54:38 | - | 39,980 |
20.09.24 21:54:34 | - | 39,990 |
20.09.24 21:54:24 | - | 39,990 |
20.09.24 21:54:22 | - | 39,995 |
20.09.24 21:54:14 | - | 39,990 |
20.09.24 21:54:08 | - | 39,985 |
20.09.24 21:54:02 | - | 39,990 |
20.09.24 21:53:57 | - | 39,990 |
20.09.24 21:53:55 | - | 39,985 |
20.09.24 21:53:49 | - | 39,990 |
20.09.24 21:53:41 | - | 39,990 |
20.09.24 21:53:33 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:31 | - | 39,985 |
20.09.24 21:52:59 | - | 39,975 |
20.09.24 21:52:51 | - | 39,980 |
20.09.24 21:52:47 | - | 39,990 |
20.09.24 21:52:43 | - | 39,985 |
20.09.24 21:52:39 | - | 39,990 |
20.09.24 21:52:25 | - | 39,985 |
20.09.24 21:52:23 | - | 39,990 |
20.09.24 21:52:21 | - | 39,985 |
20.09.24 21:52:03 | - | 39,990 |
20.09.24 21:51:14 | - | 40,000 |
20.09.24 21:50:30 | - | 39,995 |
20.09.24 21:49:48 | - | 40,000 |
20.09.24 21:49:34 | - | 40,005 |
20.09.24 21:49:10 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:04 | - | 40,005 |
20.09.24 21:48:30 | - | 40,010 |
20.09.24 21:48:24 | - | 40,005 |
20.09.24 21:48:12 | - | 40,010 |
20.09.24 21:47:46 | - | 40,000 |
20.09.24 21:46:58 | - | 40,010 |
20.09.24 21:46:42 | - | 40,015 |
20.09.24 21:46:40 | - | 40,015 |
20.09.24 21:46:35 | - | 40,015 |
20.09.24 21:46:31 | - | 40,015 |
20.09.24 21:46:28 | - | 40,015 |
20.09.24 21:46:07 | - | 40,025 |
20.09.24 21:45:47 | - | 40,010 |
20.09.24 21:45:45 | - | 40,015 |
20.09.24 21:45:39 | - | 40,015 |