iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:47 | - | 39,990 |
20.09.24 21:23:41 | - | 39,995 |
20.09.24 21:22:45 | - | 39,990 |
20.09.24 21:22:43 | - | 40,000 |
20.09.24 21:22:41 | - | 39,995 |
20.09.24 21:22:35 | - | 40,000 |
20.09.24 21:22:33 | - | 39,995 |
20.09.24 21:22:23 | - | 40,000 |
20.09.24 21:22:13 | - | 39,995 |
20.09.24 21:21:53 | - | 40,000 |
20.09.24 21:21:41 | - | 40,005 |
20.09.24 21:21:22 | - | 40,010 |
20.09.24 21:21:14 | - | 40,015 |
20.09.24 21:21:12 | - | 40,015 |
20.09.24 21:21:09 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:07 | - | 40,005 |
20.09.24 21:21:04 | - | 39,995 |
20.09.24 21:21:03 | - | 40,000 |
20.09.24 21:20:44 | - | 39,995 |
20.09.24 21:20:16 | - | 39,985 |
20.09.24 21:19:04 | - | 39,995 |
20.09.24 21:18:42 | - | 39,990 |
20.09.24 21:16:30 | - | 39,985 |
20.09.24 21:16:28 | - | 39,980 |
20.09.24 21:16:20 | - | 39,985 |
20.09.24 21:16:18 | - | 39,980 |
20.09.24 21:14:17 | - | 39,975 |
20.09.24 21:13:51 | - | 39,970 |
20.09.24 21:11:04 | - | 39,975 |
20.09.24 21:08:04 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:02 | - | 39,985 |
20.09.24 21:03:02 | - | 39,985 |
20.09.24 21:03:00 | - | 39,980 |
20.09.24 21:02:50 | - | 39,985 |
20.09.24 21:02:27 | - | 39,980 |
20.09.24 21:00:39 | - | 39,975 |
20.09.24 21:00:37 | - | 39,985 |
20.09.24 21:00:11 | - | 39,985 |
20.09.24 21:00:05 | - | 39,985 |
20.09.24 21:00:03 | - | 39,985 |
20.09.24 21:00:01 | - | 39,985 |
20.09.24 20:59:59 | - | 39,985 |
20.09.24 20:59:57 | - | 39,985 |
20.09.24 20:59:49 | - | 39,985 |
20.09.24 20:58:13 | - | 39,985 |