iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:06 | - | 40,045 |
20.09.24 20:15:04 | - | 40,040 |
20.09.24 20:14:48 | - | 40,045 |
20.09.24 20:14:40 | - | 40,040 |
20.09.24 20:14:24 | - | 40,045 |
20.09.24 20:14:06 | - | 40,040 |
20.09.24 20:14:02 | - | 40,045 |
20.09.24 20:13:58 | - | 40,040 |
20.09.24 20:13:48 | - | 40,045 |
20.09.24 20:13:21 | - | 40,040 |
20.09.24 20:13:20 | - | 40,045 |
20.09.24 20:13:03 | - | 40,040 |
20.09.24 20:12:51 | - | 40,030 |
20.09.24 20:12:47 | - | 40,035 |
20.09.24 20:12:07 | - | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:33 | - | 40,015 |
20.09.24 20:11:25 | - | 40,020 |
20.09.24 20:11:23 | - | 40,015 |
20.09.24 20:11:03 | - | 40,020 |
20.09.24 20:10:31 | - | 40,025 |
20.09.24 20:10:25 | - | 40,020 |
20.09.24 20:10:23 | - | 40,025 |
20.09.24 20:09:37 | - | 40,030 |
20.09.24 20:09:27 | - | 40,025 |
20.09.24 20:09:23 | - | 40,030 |
20.09.24 20:09:17 | - | 40,030 |
20.09.24 20:08:13 | - | 40,040 |
20.09.24 20:07:35 | - | 40,045 |
20.09.24 20:07:25 | - | 40,040 |
20.09.24 20:07:08 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:06 | - | 40,040 |
20.09.24 20:06:52 | - | 40,045 |
20.09.24 20:06:20 | - | 40,050 |
20.09.24 20:06:01 | - | 40,055 |
20.09.24 20:05:56 | - | 40,050 |
20.09.24 20:05:46 | - | 40,055 |
20.09.24 20:05:34 | - | 40,040 |
20.09.24 20:05:18 | - | 40,045 |
20.09.24 20:05:12 | - | 40,050 |
20.09.24 20:05:08 | - | 40,055 |
20.09.24 20:05:02 | - | 40,050 |
20.09.24 20:04:50 | - | 40,055 |
20.09.24 20:04:37 | - | 40,050 |
20.09.24 20:04:27 | - | 40,055 |
20.09.24 20:04:25 | - | 40,050 |