iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:33 | - | 39,960 |
20.09.24 20:51:13 | - | 39,950 |
20.09.24 20:51:07 | - | 39,955 |
20.09.24 20:50:47 | - | 39,950 |
20.09.24 20:50:33 | - | 39,955 |
20.09.24 20:50:13 | - | 39,950 |
20.09.24 20:47:12 | - | 39,950 |
20.09.24 20:47:04 | - | 39,945 |
20.09.24 20:46:34 | - | 39,940 |
20.09.24 20:46:26 | - | 39,935 |
20.09.24 20:46:18 | - | 39,940 |
20.09.24 20:44:40 | - | 39,950 |
20.09.24 20:44:22 | - | 39,950 |
20.09.24 20:44:12 | - | 39,945 |
20.09.24 20:44:00 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:34 | - | 39,935 |
20.09.24 20:43:30 | - | 39,940 |
20.09.24 20:43:26 | - | 39,935 |
20.09.24 20:43:20 | - | 39,940 |
20.09.24 20:42:58 | - | 39,935 |
20.09.24 20:42:44 | - | 39,940 |
20.09.24 20:42:40 | - | 39,935 |
20.09.24 20:42:25 | - | 39,925 |
20.09.24 20:42:00 | - | 39,930 |
20.09.24 20:41:43 | - | 39,925 |
20.09.24 20:41:33 | - | 39,930 |
20.09.24 20:41:31 | - | 39,925 |
20.09.24 20:41:23 | - | 39,930 |
20.09.24 20:41:21 | - | 39,925 |
20.09.24 20:40:57 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:53 | - | 39,925 |
20.09.24 20:40:37 | - | 39,920 |
20.09.24 20:40:27 | - | 39,925 |
20.09.24 20:40:07 | - | 39,930 |
20.09.24 20:40:01 | - | 39,935 |
20.09.24 20:39:25 | - | 39,940 |
20.09.24 20:39:21 | - | 39,935 |
20.09.24 20:39:05 | - | 39,940 |
20.09.24 20:38:19 | - | 39,925 |
20.09.24 20:38:11 | - | 39,930 |
20.09.24 20:37:59 | - | 39,935 |
20.09.24 20:37:16 | - | 39,940 |
20.09.24 20:37:02 | - | 39,935 |
20.09.24 20:36:04 | - | 39,940 |
20.09.24 20:35:44 | - | 39,935 |