iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:07 | - | 40,015 |
20.09.24 21:41:58 | - | 40,015 |
20.09.24 21:41:54 | - | 40,015 |
20.09.24 21:41:52 | - | 40,010 |
20.09.24 21:41:50 | - | 40,015 |
20.09.24 21:41:46 | - | 40,015 |
20.09.24 21:41:44 | - | 40,015 |
20.09.24 21:41:42 | - | 40,015 |
20.09.24 21:41:38 | - | 40,015 |
20.09.24 21:41:32 | - | 40,015 |
20.09.24 21:41:30 | - | 40,015 |
20.09.24 21:41:14 | - | 40,010 |
20.09.24 21:40:08 | - | 40,000 |
20.09.24 21:40:06 | - | 40,010 |
20.09.24 21:39:58 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:40 | - | 40,010 |
20.09.24 21:39:34 | - | 40,015 |
20.09.24 21:39:32 | - | 40,015 |
20.09.24 21:39:06 | - | 40,015 |
20.09.24 21:39:02 | - | 40,025 |
20.09.24 21:38:58 | - | 40,020 |
20.09.24 21:38:40 | - | 40,015 |
20.09.24 21:38:38 | - | 40,015 |
20.09.24 21:38:20 | - | 40,005 |
20.09.24 21:38:18 | - | 40,000 |
20.09.24 21:38:15 | - | 40,005 |
20.09.24 21:38:12 | - | 39,995 |
20.09.24 21:37:25 | - | 39,990 |
20.09.24 21:37:23 | - | 39,995 |
20.09.24 21:37:21 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:19 | - | 39,995 |
20.09.24 21:37:17 | - | 39,990 |
20.09.24 21:37:13 | - | 39,995 |
20.09.24 21:36:13 | - | 39,990 |
20.09.24 21:36:03 | - | 39,995 |
20.09.24 21:35:55 | - | 39,990 |
20.09.24 21:35:49 | - | 39,995 |
20.09.24 21:35:39 | - | 39,990 |
20.09.24 21:35:37 | - | 39,995 |
20.09.24 21:35:27 | - | 39,990 |
20.09.24 21:35:09 | - | 39,995 |
20.09.24 21:35:03 | - | 40,005 |
20.09.24 21:34:53 | - | 40,000 |
20.09.24 21:33:51 | - | 39,990 |
20.09.24 21:33:47 | - | 39,995 |