iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:21 | - | 39,955 |
20.09.24 21:58:05 | - | 39,950 |
20.09.24 21:57:19 | - | 39,955 |
20.09.24 21:57:03 | - | 39,940 |
20.09.24 21:56:57 | - | 39,945 |
20.09.24 21:56:24 | - | 39,955 |
20.09.24 21:56:06 | - | 39,950 |
20.09.24 21:55:54 | - | 39,940 |
20.09.24 21:55:50 | - | 39,945 |
20.09.24 21:55:32 | - | 39,955 |
20.09.24 21:55:18 | - | 39,960 |
20.09.24 21:55:14 | - | 39,955 |
20.09.24 21:55:10 | - | 39,960 |
20.09.24 21:55:06 | - | 39,970 |
20.09.24 21:55:04 | - | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:56 | - | 39,970 |
20.09.24 21:54:54 | - | 39,975 |
20.09.24 21:54:50 | - | 39,970 |
20.09.24 21:54:42 | - | 39,975 |
20.09.24 21:54:40 | - | 39,980 |
20.09.24 21:54:38 | - | 39,980 |
20.09.24 21:54:34 | - | 39,990 |
20.09.24 21:54:24 | - | 39,990 |
20.09.24 21:54:22 | - | 39,995 |
20.09.24 21:54:14 | - | 39,990 |
20.09.24 21:54:08 | - | 39,985 |
20.09.24 21:54:02 | - | 39,990 |
20.09.24 21:53:57 | - | 39,990 |
20.09.24 21:53:55 | - | 39,985 |
20.09.24 21:53:49 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:41 | - | 39,990 |
20.09.24 21:53:33 | - | 39,985 |
20.09.24 21:53:31 | - | 39,985 |
20.09.24 21:52:59 | - | 39,975 |
20.09.24 21:52:51 | - | 39,980 |
20.09.24 21:52:47 | - | 39,990 |
20.09.24 21:52:43 | - | 39,985 |
20.09.24 21:52:39 | - | 39,990 |
20.09.24 21:52:25 | - | 39,985 |
20.09.24 21:52:23 | - | 39,990 |
20.09.24 21:52:21 | - | 39,985 |
20.09.24 21:52:03 | - | 39,990 |
20.09.24 21:51:14 | - | 40,000 |
20.09.24 21:50:30 | - | 39,995 |
20.09.24 21:49:48 | - | 40,000 |