iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:34 | - | 40,095 |
20.09.24 17:07:33 | - | 40,095 |
20.09.24 17:07:33 | - | 40,090 |
20.09.24 17:07:32 | - | 40,085 |
20.09.24 17:07:32 | - | 40,090 |
20.09.24 17:07:30 | - | 40,090 |
20.09.24 17:07:29 | - | 40,085 |
20.09.24 17:07:27 | - | 40,085 |
20.09.24 17:07:24 | - | 40,090 |
20.09.24 17:07:22 | - | 40,085 |
20.09.24 17:07:21 | - | 40,090 |
20.09.24 17:07:13 | - | 40,085 |
20.09.24 17:07:06 | - | 40,090 |
20.09.24 17:07:05 | - | 40,085 |
20.09.24 17:06:57 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:55 | - | 40,085 |
20.09.24 17:06:51 | - | 40,090 |
20.09.24 17:06:40 | - | 40,090 |
20.09.24 17:06:25 | - | 40,095 |
20.09.24 17:06:16 | - | 40,090 |
20.09.24 17:06:14 | - | 40,085 |
20.09.24 17:06:13 | - | 40,090 |
20.09.24 17:06:09 | - | 40,085 |
20.09.24 17:06:05 | - | 40,090 |
20.09.24 17:06:04 | - | 40,085 |
20.09.24 17:06:02 | - | 40,090 |
20.09.24 17:06:02 | - | 40,085 |
20.09.24 17:05:49 | - | 40,090 |
20.09.24 17:05:47 | - | 40,080 |
20.09.24 17:05:41 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:35 | - | 40,090 |
20.09.24 17:05:32 | - | 40,090 |
20.09.24 17:05:31 | - | 40,095 |
20.09.24 17:05:15 | - | 40,085 |
20.09.24 17:05:15 | - | 40,080 |
20.09.24 17:05:07 | - | 40,085 |
20.09.24 17:05:02 | - | 40,085 |
20.09.24 17:04:57 | - | 40,080 |
20.09.24 17:04:55 | - | 40,085 |
20.09.24 17:04:55 | - | 40,085 |
20.09.24 17:04:52 | - | 40,080 |
20.09.24 17:04:50 | - | 40,085 |
20.09.24 17:04:29 | - | 40,080 |
20.09.24 17:04:28 | - | 40,075 |
20.09.24 17:04:25 | - | 40,080 |