iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:17 | - | 40,080 |
20.09.24 17:03:16 | - | 40,075 |
20.09.24 17:03:14 | - | 40,080 |
20.09.24 17:03:14 | - | 40,075 |
20.09.24 17:03:07 | - | 40,080 |
20.09.24 17:03:07 | - | 40,085 |
20.09.24 17:03:07 | - | 40,085 |
20.09.24 17:03:05 | - | 40,080 |
20.09.24 17:03:04 | - | 40,080 |
20.09.24 17:03:03 | - | 40,075 |
20.09.24 17:03:01 | - | 40,075 |
20.09.24 17:03:01 | - | 40,075 |
20.09.24 17:03:01 | - | 40,075 |
20.09.24 17:03:00 | - | 40,080 |
20.09.24 17:02:59 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:56 | - | 40,080 |
20.09.24 17:02:45 | - | 40,080 |
20.09.24 17:02:43 | - | 40,085 |
20.09.24 17:02:34 | - | 40,090 |
20.09.24 17:02:23 | - | 40,085 |
20.09.24 17:02:18 | - | 40,085 |
20.09.24 17:02:12 | - | 40,090 |
20.09.24 17:02:06 | - | 40,095 |
20.09.24 17:02:02 | - | 40,100 |
20.09.24 17:02:02 | - | 40,095 |
20.09.24 17:01:59 | - | 40,100 |
20.09.24 17:01:58 | - | 40,095 |
20.09.24 17:01:56 | - | 40,090 |
20.09.24 17:01:54 | - | 40,095 |
20.09.24 17:01:54 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:51 | - | 40,095 |
20.09.24 17:01:50 | - | 40,090 |
20.09.24 17:01:50 | - | 40,085 |
20.09.24 17:01:49 | - | 40,100 |
20.09.24 17:01:49 | - | 40,095 |
20.09.24 17:01:46 | - | 40,090 |
20.09.24 17:01:39 | - | 40,100 |
20.09.24 17:01:36 | - | 40,090 |
20.09.24 17:01:33 | - | 40,095 |
20.09.24 17:01:32 | - | 40,095 |
20.09.24 17:01:30 | - | 40,100 |
20.09.24 17:01:29 | - | 40,095 |
20.09.24 17:01:28 | - | 40,100 |
20.09.24 17:01:27 | - | 40,100 |
20.09.24 17:01:19 | - | 40,090 |