iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:18 | - | 40,090 |
20.09.24 17:01:12 | - | 40,085 |
20.09.24 17:01:10 | - | 40,090 |
20.09.24 17:01:08 | - | 40,105 |
20.09.24 17:01:07 | - | 40,100 |
20.09.24 17:01:04 | - | 40,105 |
20.09.24 17:00:58 | - | 40,100 |
20.09.24 17:00:55 | - | 40,100 |
20.09.24 17:00:47 | - | 40,095 |
20.09.24 17:00:46 | - | 40,090 |
20.09.24 17:00:42 | - | 40,090 |
20.09.24 17:00:38 | - | 40,085 |
20.09.24 17:00:35 | - | 40,085 |
20.09.24 17:00:33 | - | 40,085 |
20.09.24 17:00:23 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:18 | - | 40,080 |
20.09.24 17:00:13 | - | 40,075 |
20.09.24 17:00:06 | - | 40,070 |
20.09.24 17:00:00 | - | 40,065 |
20.09.24 16:59:51 | - | 40,070 |
20.09.24 16:59:45 | - | 40,070 |
20.09.24 16:59:43 | - | 40,065 |
20.09.24 16:59:31 | - | 40,070 |
20.09.24 16:59:25 | - | 40,070 |
20.09.24 16:59:23 | - | 40,065 |
20.09.24 16:59:21 | - | 40,070 |
20.09.24 16:59:09 | - | 40,070 |
20.09.24 16:59:06 | - | 40,065 |
20.09.24 16:59:05 | - | 40,070 |
20.09.24 16:59:01 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:59 | - | 40,070 |
20.09.24 16:58:58 | - | 40,065 |
20.09.24 16:58:51 | - | 40,070 |
20.09.24 16:58:47 | - | 40,075 |
20.09.24 16:58:43 | - | 40,075 |
20.09.24 16:58:43 | - | 40,075 |
20.09.24 16:58:40 | - | 40,075 |
20.09.24 16:58:29 | - | 40,075 |
20.09.24 16:58:22 | - | 40,080 |
20.09.24 16:58:21 | - | 40,075 |
20.09.24 16:57:59 | - | 40,080 |
20.09.24 16:57:55 | - | 40,080 |
20.09.24 16:57:47 | - | 40,085 |
20.09.24 16:57:41 | - | 40,080 |
20.09.24 16:57:38 | - | 40,080 |