iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:07 | - | 40,110 |
20.09.24 16:21:06 | - | 40,105 |
20.09.24 16:21:05 | - | 40,115 |
20.09.24 16:21:04 | - | 40,105 |
20.09.24 16:21:02 | - | 40,110 |
20.09.24 16:21:01 | - | 40,115 |
20.09.24 16:21:00 | - | 40,120 |
20.09.24 16:20:54 | - | 40,115 |
20.09.24 16:20:54 | - | 40,115 |
20.09.24 16:20:44 | - | 40,115 |
20.09.24 16:20:41 | - | 40,110 |
20.09.24 16:20:40 | - | 40,115 |
20.09.24 16:20:38 | - | 40,110 |
20.09.24 16:20:36 | - | 40,115 |
20.09.24 16:20:31 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:28 | - | 40,100 |
20.09.24 16:20:27 | - | 40,095 |
20.09.24 16:20:25 | - | 40,105 |
20.09.24 16:20:25 | - | 40,095 |
20.09.24 16:20:23 | - | 40,105 |
20.09.24 16:20:21 | - | 40,090 |
20.09.24 16:20:21 | - | 40,085 |
20.09.24 16:20:19 | - | 40,090 |
20.09.24 16:20:17 | - | 40,100 |
20.09.24 16:20:16 | - | 40,095 |
20.09.24 16:20:15 | - | 40,100 |
20.09.24 16:20:15 | - | 40,100 |
20.09.24 16:20:12 | - | 40,100 |
20.09.24 16:20:11 | - | 40,100 |
20.09.24 16:20:11 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:07 | - | 40,100 |
20.09.24 16:20:06 | - | 40,095 |
20.09.24 16:20:05 | - | 40,100 |
20.09.24 16:20:03 | - | 40,100 |
20.09.24 16:19:57 | - | 40,095 |
20.09.24 16:19:55 | - | 40,100 |
20.09.24 16:19:53 | - | 40,095 |
20.09.24 16:19:52 | - | 40,100 |
20.09.24 16:19:51 | - | 40,095 |
20.09.24 16:19:43 | - | 40,100 |
20.09.24 16:19:41 | - | 40,095 |
20.09.24 16:19:37 | - | 40,100 |
20.09.24 16:19:37 | - | 40,095 |
20.09.24 16:19:35 | - | 40,100 |
20.09.24 16:19:33 | - | 40,100 |