iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:28 | - | 40,105 |
20.09.24 16:26:26 | - | 40,110 |
20.09.24 16:26:25 | - | 40,105 |
20.09.24 16:26:23 | - | 40,110 |
20.09.24 16:26:17 | - | 40,105 |
20.09.24 16:26:16 | - | 40,110 |
20.09.24 16:26:14 | - | 40,105 |
20.09.24 16:26:09 | - | 40,110 |
20.09.24 16:26:09 | - | 40,095 |
20.09.24 16:26:05 | - | 40,110 |
20.09.24 16:26:03 | - | 40,115 |
20.09.24 16:26:02 | - | 40,120 |
20.09.24 16:26:02 | - | 40,120 |
20.09.24 16:26:00 | - | 40,125 |
20.09.24 16:25:59 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:57 | - | 40,120 |
20.09.24 16:25:51 | - | 40,125 |
20.09.24 16:25:50 | - | 40,120 |
20.09.24 16:25:50 | - | 40,110 |
20.09.24 16:25:49 | - | 40,105 |
20.09.24 16:25:47 | - | 40,120 |
20.09.24 16:25:45 | - | 40,130 |
20.09.24 16:25:44 | - | 40,115 |
20.09.24 16:25:41 | - | 40,130 |
20.09.24 16:25:39 | - | 40,125 |
20.09.24 16:25:39 | - | 40,110 |
20.09.24 16:25:35 | - | 40,125 |
20.09.24 16:25:34 | - | 40,120 |
20.09.24 16:25:32 | - | 40,125 |
20.09.24 16:25:32 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:31 | - | 40,125 |
20.09.24 16:25:29 | - | 40,120 |
20.09.24 16:25:29 | - | 40,100 |
20.09.24 16:25:27 | - | 40,120 |
20.09.24 16:25:25 | - | 40,125 |
20.09.24 16:25:24 | - | 40,115 |
20.09.24 16:25:15 | - | 40,125 |
20.09.24 16:25:14 | - | 40,120 |
20.09.24 16:25:12 | - | 40,125 |
20.09.24 16:25:08 | - | 40,120 |
20.09.24 16:25:06 | - | 40,115 |
20.09.24 16:25:05 | - | 40,120 |
20.09.24 16:24:51 | - | 40,115 |
20.09.24 16:24:48 | - | 40,120 |
20.09.24 16:24:47 | - | 40,115 |