iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:06 | - | 40,355 |
20.09.24 14:36:03 | - | 40,370 |
20.09.24 14:36:01 | - | 40,365 |
20.09.24 14:35:49 | - | 40,370 |
20.09.24 14:35:43 | - | 40,375 |
20.09.24 14:35:42 | - | 40,365 |
20.09.24 14:35:41 | - | 40,360 |
20.09.24 14:35:41 | - | 40,355 |
20.09.24 14:35:37 | - | 40,370 |
20.09.24 14:35:36 | - | 40,360 |
20.09.24 14:35:35 | - | 40,370 |
20.09.24 14:35:11 | - | 40,375 |
20.09.24 14:35:11 | - | 40,375 |
20.09.24 14:35:10 | - | 40,375 |
20.09.24 14:35:08 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:07 | - | 40,370 |
20.09.24 14:35:05 | - | 40,370 |
20.09.24 14:35:04 | - | 40,370 |
20.09.24 14:34:56 | - | 40,375 |
20.09.24 14:34:46 | - | 40,370 |
20.09.24 14:34:40 | - | 40,375 |
20.09.24 14:34:40 | - | 40,365 |
20.09.24 14:34:36 | - | 40,375 |
20.09.24 14:34:36 | - | 40,365 |
20.09.24 14:34:34 | - | 40,375 |
20.09.24 14:34:26 | - | 40,380 |
20.09.24 14:34:25 | - | 40,355 |
20.09.24 14:34:16 | - | 40,380 |
20.09.24 14:34:16 | - | 40,370 |
20.09.24 14:34:13 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:06 | - | 40,375 |
20.09.24 14:34:04 | - | 40,375 |
20.09.24 14:34:03 | - | 40,375 |
20.09.24 14:34:01 | - | 40,375 |
20.09.24 14:34:01 | - | 40,360 |
20.09.24 14:33:58 | - | 40,375 |
20.09.24 14:33:56 | - | 40,380 |
20.09.24 14:33:55 | - | 40,370 |
20.09.24 14:33:52 | - | 40,380 |
20.09.24 14:33:42 | - | 40,375 |
20.09.24 14:33:41 | - | 40,375 |
20.09.24 14:33:41 | - | 40,380 |
20.09.24 14:33:38 | - | 40,375 |
20.09.24 14:33:36 | - | 40,380 |
20.09.24 14:33:36 | - | 40,365 |