iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:54 | - | 40,185 |
20.09.24 15:39:53 | - | 40,190 |
20.09.24 15:39:51 | - | 40,185 |
20.09.24 15:39:47 | - | 40,190 |
20.09.24 15:39:46 | - | 40,185 |
20.09.24 15:39:44 | - | 40,190 |
20.09.24 15:39:42 | - | 40,195 |
20.09.24 15:39:40 | - | 40,185 |
20.09.24 15:39:33 | - | 40,190 |
20.09.24 15:39:33 | - | 40,195 |
20.09.24 15:39:26 | - | 40,185 |
20.09.24 15:39:20 | - | 40,190 |
20.09.24 15:39:20 | - | 40,185 |
20.09.24 15:39:17 | - | 40,190 |
20.09.24 15:39:11 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:49 | - | 40,190 |
20.09.24 15:38:48 | - | 40,185 |
20.09.24 15:38:48 | - | 40,180 |
20.09.24 15:38:46 | - | 40,190 |
20.09.24 15:38:36 | - | 40,185 |
20.09.24 15:38:34 | - | 40,190 |
20.09.24 15:38:33 | - | 40,185 |
20.09.24 15:38:31 | - | 40,190 |
20.09.24 15:38:30 | - | 40,190 |
20.09.24 15:38:26 | - | 40,185 |
20.09.24 15:38:25 | - | 40,180 |
20.09.24 15:38:10 | - | 40,185 |
20.09.24 15:38:10 | - | 40,180 |
20.09.24 15:38:06 | - | 40,185 |
20.09.24 15:38:05 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:02 | - | 40,185 |
20.09.24 15:37:58 | - | 40,190 |
20.09.24 15:37:57 | - | 40,185 |
20.09.24 15:37:52 | - | 40,190 |
20.09.24 15:37:51 | - | 40,190 |
20.09.24 15:37:48 | - | 40,190 |
20.09.24 15:37:46 | - | 40,190 |
20.09.24 15:37:44 | - | 40,190 |
20.09.24 15:37:44 | - | 40,190 |
20.09.24 15:37:42 | - | 40,195 |
20.09.24 15:37:42 | - | 40,195 |
20.09.24 15:37:40 | - | 40,190 |
20.09.24 15:37:37 | - | 40,195 |
20.09.24 15:37:36 | - | 40,195 |
20.09.24 15:37:36 | - | 40,200 |