iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:34 | - | 40,120 |
20.09.24 15:44:32 | - | 40,125 |
20.09.24 15:44:26 | - | 40,130 |
20.09.24 15:44:26 | - | 40,130 |
20.09.24 15:44:16 | - | 40,135 |
20.09.24 15:44:14 | - | 40,140 |
20.09.24 15:44:12 | - | 40,135 |
20.09.24 15:44:10 | - | 40,140 |
20.09.24 15:44:06 | - | 40,150 |
20.09.24 15:44:05 | - | 40,145 |
20.09.24 15:44:02 | - | 40,150 |
20.09.24 15:44:01 | - | 40,145 |
20.09.24 15:43:56 | - | 40,150 |
20.09.24 15:43:52 | - | 40,150 |
20.09.24 15:43:51 | - | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:50 | - | 40,150 |
20.09.24 15:43:45 | - | 40,160 |
20.09.24 15:43:40 | - | 40,160 |
20.09.24 15:43:31 | - | 40,165 |
20.09.24 15:43:26 | - | 40,170 |
20.09.24 15:43:25 | - | 40,165 |
20.09.24 15:43:24 | - | 40,170 |
20.09.24 15:43:19 | - | 40,175 |
20.09.24 15:43:18 | - | 40,175 |
20.09.24 15:43:11 | - | 40,180 |
20.09.24 15:43:08 | - | 40,175 |
20.09.24 15:43:00 | - | 40,180 |
20.09.24 15:42:59 | - | 40,175 |
20.09.24 15:42:45 | - | 40,180 |
20.09.24 15:42:39 | - | 40,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:38 | - | 40,180 |
20.09.24 15:42:38 | - | 40,175 |
20.09.24 15:42:36 | - | 40,180 |
20.09.24 15:42:35 | - | 40,175 |
20.09.24 15:42:31 | - | 40,180 |
20.09.24 15:42:29 | - | 40,175 |
20.09.24 15:42:25 | - | 40,180 |
20.09.24 15:42:24 | - | 40,175 |
20.09.24 15:42:23 | - | 40,180 |
20.09.24 15:42:10 | - | 40,175 |
20.09.24 15:41:49 | - | 40,180 |
20.09.24 15:41:47 | - | 40,185 |
20.09.24 15:41:46 | - | 40,180 |
20.09.24 15:41:45 | - | 40,175 |
20.09.24 15:41:43 | - | 40,185 |