iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:44 | - | 39,995 |
20.09.24 21:20:16 | - | 39,985 |
20.09.24 21:19:04 | - | 39,995 |
20.09.24 21:18:42 | - | 39,990 |
20.09.24 21:16:30 | - | 39,985 |
20.09.24 21:16:28 | - | 39,980 |
20.09.24 21:16:20 | - | 39,985 |
20.09.24 21:16:18 | - | 39,980 |
20.09.24 21:14:17 | - | 39,975 |
20.09.24 21:13:51 | - | 39,970 |
20.09.24 21:11:04 | - | 39,975 |
20.09.24 21:08:04 | - | 39,975 |
20.09.24 21:06:02 | - | 39,985 |
20.09.24 21:03:02 | - | 39,985 |
20.09.24 21:03:00 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:50 | - | 39,985 |
20.09.24 21:02:27 | - | 39,980 |
20.09.24 21:00:39 | - | 39,975 |
20.09.24 21:00:37 | - | 39,985 |
20.09.24 21:00:11 | - | 39,985 |
20.09.24 21:00:05 | - | 39,985 |
20.09.24 21:00:03 | - | 39,985 |
20.09.24 21:00:01 | - | 39,985 |
20.09.24 20:59:59 | - | 39,985 |
20.09.24 20:59:57 | - | 39,985 |
20.09.24 20:59:49 | - | 39,985 |
20.09.24 20:58:13 | - | 39,985 |
20.09.24 20:58:03 | - | 39,980 |
20.09.24 20:57:28 | - | 39,985 |
20.09.24 20:56:58 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:48 | - | 39,990 |
20.09.24 20:56:31 | - | 39,985 |
20.09.24 20:56:24 | - | 39,980 |
20.09.24 20:56:23 | - | 39,975 |
20.09.24 20:53:22 | - | 39,975 |
20.09.24 20:52:11 | - | 39,970 |
20.09.24 20:52:09 | - | 39,975 |
20.09.24 20:52:07 | - | 39,970 |
20.09.24 20:51:33 | - | 39,960 |
20.09.24 20:51:13 | - | 39,950 |
20.09.24 20:51:07 | - | 39,955 |
20.09.24 20:50:47 | - | 39,950 |
20.09.24 20:50:33 | - | 39,955 |
20.09.24 20:50:13 | - | 39,950 |
20.09.24 20:47:12 | - | 39,950 |