iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:11 | - | 40,245 |
19.09.24 17:52:07 | - | 40,250 |
19.09.24 17:52:05 | - | 40,255 |
19.09.24 17:51:51 | - | 40,250 |
19.09.24 17:51:43 | - | 40,255 |
19.09.24 17:51:35 | - | 40,265 |
19.09.24 17:51:15 | - | 40,260 |
19.09.24 17:51:09 | - | 40,265 |
19.09.24 17:50:45 | - | 40,260 |
19.09.24 17:50:41 | - | 40,265 |
19.09.24 17:50:39 | - | 40,260 |
19.09.24 17:50:27 | - | 40,265 |
19.09.24 17:50:19 | - | 40,270 |
19.09.24 17:50:03 | - | 40,275 |
19.09.24 17:49:33 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:53 | - | 40,285 |
19.09.24 17:48:43 | - | 40,275 |
19.09.24 17:48:40 | - | 40,270 |
19.09.24 17:48:25 | - | 40,275 |
19.09.24 17:48:01 | - | 40,275 |
19.09.24 17:47:54 | - | 40,275 |
19.09.24 17:47:50 | - | 40,275 |
19.09.24 17:47:48 | - | 40,275 |
19.09.24 17:45:40 | - | 40,265 |
19.09.24 17:45:24 | - | 40,265 |
19.09.24 17:45:14 | - | 40,260 |
19.09.24 17:45:08 | - | 40,265 |
19.09.24 17:44:20 | - | 40,260 |
19.09.24 17:44:15 | - | 40,265 |
19.09.24 17:43:27 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:23 | - | 40,265 |
19.09.24 17:42:45 | - | 40,280 |
19.09.24 17:42:37 | - | 40,275 |
19.09.24 17:42:31 | - | 40,280 |
19.09.24 17:41:47 | - | 40,275 |
19.09.24 17:41:39 | - | 40,265 |
19.09.24 17:41:23 | - | 40,265 |
19.09.24 17:41:09 | - | 40,280 |
19.09.24 17:40:51 | - | 40,275 |
19.09.24 17:40:12 | - | 40,265 |
19.09.24 17:39:54 | - | 40,260 |
19.09.24 17:39:18 | - | 40,260 |
19.09.24 17:39:02 | - | 40,270 |
19.09.24 17:38:46 | - | 40,275 |
19.09.24 17:38:44 | - | 40,270 |