iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:51 | - | 40,275 |
19.09.24 20:15:48 | - | 40,285 |
19.09.24 20:15:10 | - | 40,290 |
19.09.24 20:15:08 | - | 40,300 |
19.09.24 20:15:04 | - | 40,300 |
19.09.24 20:13:06 | - | 40,295 |
19.09.24 20:10:15 | - | 40,300 |
19.09.24 20:09:53 | - | 40,300 |
19.09.24 20:09:13 | - | 40,305 |
19.09.24 20:07:07 | - | 40,310 |
19.09.24 20:06:09 | - | 40,320 |
19.09.24 20:03:08 | - | 40,320 |
19.09.24 20:01:35 | - | 40,325 |
19.09.24 20:01:35 | - | 40,320 |
19.09.24 19:58:34 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:34 | - | 40,320 |
19.09.24 19:52:33 | - | 40,320 |
19.09.24 19:50:51 | - | 40,315 |
19.09.24 19:48:49 | - | 40,320 |
19.09.24 19:46:12 | - | 40,315 |
19.09.24 19:45:14 | - | 40,305 |
19.09.24 19:42:13 | - | 40,305 |
19.09.24 19:41:23 | - | 40,295 |
19.09.24 19:41:16 | - | 40,290 |
19.09.24 19:38:16 | - | 40,290 |
19.09.24 19:35:15 | - | 40,290 |
19.09.24 19:32:15 | - | 40,290 |
19.09.24 19:29:42 | - | 40,280 |
19.09.24 19:28:30 | - | 40,285 |
19.09.24 19:28:12 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:10 | - | 40,285 |
19.09.24 19:25:13 | - | 40,280 |
19.09.24 19:25:03 | - | 40,275 |
19.09.24 19:23:17 | - | 40,275 |
19.09.24 19:22:55 | - | 40,270 |
19.09.24 19:22:10 | - | 40,275 |
19.09.24 19:20:30 | - | 40,275 |
19.09.24 19:18:58 | - | 40,270 |
19.09.24 19:18:50 | - | 40,275 |
19.09.24 19:17:02 | - | 40,275 |
19.09.24 19:15:47 | - | 40,270 |
19.09.24 19:12:47 | - | 40,270 |
19.09.24 19:12:21 | - | 40,275 |
19.09.24 19:09:51 | - | 40,270 |
19.09.24 19:09:22 | - | 40,275 |