iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:23 | - | 40,270 |
19.09.24 19:03:23 | - | 40,270 |
19.09.24 19:00:23 | - | 40,270 |
19.09.24 18:57:22 | - | 40,270 |
19.09.24 18:57:20 | - | 40,275 |
19.09.24 18:57:18 | - | 40,280 |
19.09.24 18:54:23 | - | 40,285 |
19.09.24 18:51:23 | - | 40,285 |
19.09.24 18:49:58 | - | 40,285 |
19.09.24 18:47:05 | - | 40,285 |
19.09.24 18:44:05 | - | 40,285 |
19.09.24 18:41:04 | - | 40,285 |
19.09.24 18:40:50 | - | 40,275 |
19.09.24 18:40:36 | - | 40,280 |
19.09.24 18:40:34 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:04 | - | 40,275 |
19.09.24 18:38:26 | - | 40,275 |
19.09.24 18:37:22 | - | 40,275 |
19.09.24 18:36:48 | - | 40,270 |
19.09.24 18:34:45 | - | 40,275 |
19.09.24 18:34:31 | - | 40,275 |
19.09.24 18:33:55 | - | 40,275 |
19.09.24 18:33:41 | - | 40,275 |
19.09.24 18:32:19 | - | 40,270 |
19.09.24 18:31:47 | - | 40,275 |
19.09.24 18:29:24 | - | 40,280 |
19.09.24 18:26:24 | - | 40,280 |
19.09.24 18:26:06 | - | 40,275 |
19.09.24 18:25:00 | - | 40,270 |
19.09.24 18:24:35 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:33 | - | 40,260 |
19.09.24 18:24:16 | - | 40,260 |
19.09.24 18:24:07 | - | 40,270 |
19.09.24 18:23:35 | - | 40,275 |
19.09.24 18:21:23 | - | 40,270 |
19.09.24 18:20:57 | - | 40,270 |
19.09.24 18:20:51 | - | 40,270 |
19.09.24 18:20:17 | - | 40,275 |
19.09.24 18:20:13 | - | 40,270 |
19.09.24 18:20:05 | - | 40,275 |
19.09.24 18:19:50 | - | 40,275 |
19.09.24 18:19:38 | - | 40,270 |
19.09.24 18:19:14 | - | 40,275 |
19.09.24 18:19:10 | - | 40,280 |
19.09.24 18:19:06 | - | 40,275 |