iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:04 | - | 40,270 |
19.09.24 18:19:02 | - | 40,275 |
19.09.24 18:18:58 | - | 40,270 |
19.09.24 18:18:52 | - | 40,280 |
19.09.24 18:18:50 | - | 40,270 |
19.09.24 18:18:38 | - | 40,285 |
19.09.24 18:18:36 | - | 40,285 |
19.09.24 18:18:32 | - | 40,285 |
19.09.24 18:18:04 | - | 40,285 |
19.09.24 18:17:56 | - | 40,280 |
19.09.24 18:17:26 | - | 40,275 |
19.09.24 18:16:38 | - | 40,270 |
19.09.24 18:15:42 | - | 40,260 |
19.09.24 18:15:34 | - | 40,260 |
19.09.24 18:14:34 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:15 | - | 40,270 |
19.09.24 18:10:57 | - | 40,275 |
19.09.24 18:10:21 | - | 40,275 |
19.09.24 18:08:48 | - | 40,270 |
19.09.24 18:08:34 | - | 40,275 |
19.09.24 18:08:16 | - | 40,270 |
19.09.24 18:07:52 | - | 40,275 |
19.09.24 18:07:34 | - | 40,270 |
19.09.24 18:07:30 | - | 40,275 |
19.09.24 18:06:00 | - | 40,270 |
19.09.24 18:05:54 | - | 40,275 |
19.09.24 18:05:38 | - | 40,270 |
19.09.24 18:03:17 | - | 40,270 |
19.09.24 18:03:15 | - | 40,260 |
19.09.24 18:02:17 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:57 | - | 40,250 |
19.09.24 18:00:07 | - | 40,245 |
19.09.24 18:00:05 | - | 40,250 |
19.09.24 17:58:23 | - | 40,250 |
19.09.24 17:56:24 | - | 40,245 |
19.09.24 17:56:12 | - | 40,250 |
19.09.24 17:55:00 | - | 40,245 |
19.09.24 17:54:20 | - | 40,240 |
19.09.24 17:53:58 | - | 40,235 |
19.09.24 17:53:52 | - | 40,240 |
19.09.24 17:53:42 | - | 40,235 |
19.09.24 17:53:32 | - | 40,230 |
19.09.24 17:53:18 | - | 40,240 |
19.09.24 17:53:00 | - | 40,245 |
19.09.24 17:52:56 | - | 40,245 |