iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:07 | - | 40,080 |
19.09.24 21:55:06 | - | 40,080 |
19.09.24 21:54:40 | - | 40,085 |
19.09.24 21:54:34 | - | 40,080 |
19.09.24 21:52:55 | - | 40,075 |
19.09.24 21:52:01 | - | 40,080 |
19.09.24 21:51:57 | - | 40,085 |
19.09.24 21:51:29 | - | 40,080 |
19.09.24 21:50:45 | - | 40,095 |
19.09.24 21:50:17 | - | 40,105 |
19.09.24 21:47:17 | - | 40,105 |
19.09.24 21:46:59 | - | 40,100 |
19.09.24 21:44:06 | - | 40,095 |
19.09.24 21:41:52 | - | 40,105 |
19.09.24 21:40:17 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:59 | - | 40,090 |
19.09.24 21:38:23 | - | 40,090 |
19.09.24 21:38:21 | - | 40,090 |
19.09.24 21:37:01 | - | 40,100 |
19.09.24 21:34:38 | - | 40,105 |
19.09.24 21:34:36 | - | 40,100 |
19.09.24 21:33:56 | - | 40,105 |
19.09.24 21:33:26 | - | 40,100 |
19.09.24 21:30:45 | - | 40,105 |
19.09.24 21:30:10 | - | 40,105 |
19.09.24 21:30:09 | - | 40,120 |
19.09.24 21:27:09 | - | 40,120 |
19.09.24 21:26:34 | - | 40,125 |
19.09.24 21:25:50 | - | 40,135 |
19.09.24 21:24:52 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:36 | - | 40,120 |
19.09.24 21:23:27 | - | 40,115 |
19.09.24 21:20:39 | - | 40,110 |
19.09.24 21:19:02 | - | 40,115 |
19.09.24 21:18:36 | - | 40,125 |
19.09.24 21:18:34 | - | 40,120 |
19.09.24 21:17:08 | - | 40,120 |
19.09.24 21:16:46 | - | 40,120 |
19.09.24 21:15:05 | - | 40,120 |
19.09.24 21:14:28 | - | 40,125 |
19.09.24 21:13:10 | - | 40,135 |
19.09.24 21:13:06 | - | 40,145 |
19.09.24 21:12:55 | - | 40,140 |
19.09.24 21:12:45 | - | 40,145 |
19.09.24 21:12:41 | - | 40,145 |