iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:39 | - | 40,265 |
19.09.24 17:41:23 | - | 40,265 |
19.09.24 17:41:09 | - | 40,280 |
19.09.24 17:40:51 | - | 40,275 |
19.09.24 17:40:12 | - | 40,265 |
19.09.24 17:39:54 | - | 40,260 |
19.09.24 17:39:18 | - | 40,260 |
19.09.24 17:39:02 | - | 40,270 |
19.09.24 17:38:46 | - | 40,275 |
19.09.24 17:38:44 | - | 40,270 |
19.09.24 17:37:04 | - | 40,275 |
19.09.24 17:36:57 | - | 40,275 |
19.09.24 17:36:45 | - | 40,270 |
19.09.24 17:36:43 | - | 40,235 |
19.09.24 17:36:41 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:37 | - | 40,235 |
19.09.24 17:36:25 | - | 40,235 |
19.09.24 17:36:21 | - | 40,235 |
19.09.24 17:36:15 | - | 40,235 |
19.09.24 17:36:11 | - | 40,245 |
19.09.24 17:35:57 | - | 40,235 |
19.09.24 17:35:37 | - | 40,225 |
19.09.24 17:35:35 | - | 40,235 |
19.09.24 17:35:25 | - | 40,225 |
19.09.24 17:35:23 | - | 40,220 |
19.09.24 17:35:19 | - | 40,225 |
19.09.24 17:35:08 | - | 40,220 |
19.09.24 17:35:01 | - | 40,225 |
19.09.24 17:34:54 | - | 40,220 |
19.09.24 17:34:50 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:48 | - | 40,225 |
19.09.24 17:34:38 | - | 40,210 |
19.09.24 17:34:30 | - | 40,220 |
19.09.24 17:34:24 | - | 40,210 |
19.09.24 17:34:12 | - | 40,215 |
19.09.24 17:34:10 | - | 40,210 |
19.09.24 17:34:04 | - | 40,210 |
19.09.24 17:33:52 | - | 40,205 |
19.09.24 17:33:44 | - | 40,210 |
19.09.24 17:33:36 | - | 40,205 |
19.09.24 17:33:34 | - | 40,200 |
19.09.24 17:33:32 | - | 40,205 |
19.09.24 17:33:30 | - | 40,200 |
19.09.24 17:33:00 | - | 40,205 |
19.09.24 17:31:59 | - | 40,125 |