iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:38 | - | 40,210 |
19.09.24 17:34:30 | - | 40,220 |
19.09.24 17:34:24 | - | 40,210 |
19.09.24 17:34:12 | - | 40,215 |
19.09.24 17:34:10 | - | 40,210 |
19.09.24 17:34:04 | - | 40,210 |
19.09.24 17:33:52 | - | 40,205 |
19.09.24 17:33:44 | - | 40,210 |
19.09.24 17:33:36 | - | 40,205 |
19.09.24 17:33:34 | - | 40,200 |
19.09.24 17:33:32 | - | 40,205 |
19.09.24 17:33:30 | - | 40,200 |
19.09.24 17:33:00 | - | 40,205 |
19.09.24 17:31:59 | - | 40,125 |
19.09.24 17:31:55 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:07 | - | 40,125 |
19.09.24 17:31:05 | - | 40,120 |
19.09.24 17:31:03 | - | 40,125 |
19.09.24 17:31:01 | - | 40,120 |
19.09.24 17:31:01 | - | 40,175 |
19.09.24 17:30:59 | - | 40,250 |
19.09.24 17:30:58 | - | 40,245 |
19.09.24 17:30:41 | - | 40,235 |
19.09.24 17:30:04 | - | 40,235 |
19.09.24 17:29:59 | - | 40,235 |
19.09.24 17:29:59 | - | 40,235 |
19.09.24 17:29:58 | - | 40,235 |
19.09.24 17:29:54 | - | 40,260 |
19.09.24 17:29:54 | - | 40,250 |
19.09.24 17:29:53 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:50 | - | 40,260 |
19.09.24 17:29:49 | - | 40,260 |
19.09.24 17:29:46 | - | 40,250 |
19.09.24 17:29:38 | - | 40,240 |
19.09.24 17:29:33 | - | 40,265 |
19.09.24 17:29:24 | - | 40,275 |
19.09.24 17:29:22 | - | 40,265 |
19.09.24 17:29:21 | - | 40,265 |
19.09.24 17:29:17 | - | 40,255 |
19.09.24 17:29:16 | - | 40,245 |
19.09.24 17:28:26 | - | 40,235 |
19.09.24 17:28:20 | - | 40,240 |
19.09.24 17:28:10 | - | 40,245 |
19.09.24 17:28:04 | - | 40,235 |
19.09.24 17:27:58 | - | 40,240 |