iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:50 | - | 40,135 |
19.09.24 21:24:52 | - | 40,130 |
19.09.24 21:24:36 | - | 40,120 |
19.09.24 21:23:27 | - | 40,115 |
19.09.24 21:20:39 | - | 40,110 |
19.09.24 21:19:02 | - | 40,115 |
19.09.24 21:18:36 | - | 40,125 |
19.09.24 21:18:34 | - | 40,120 |
19.09.24 21:17:08 | - | 40,120 |
19.09.24 21:16:46 | - | 40,120 |
19.09.24 21:15:05 | - | 40,120 |
19.09.24 21:14:28 | - | 40,125 |
19.09.24 21:13:10 | - | 40,135 |
19.09.24 21:13:06 | - | 40,145 |
19.09.24 21:12:55 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:45 | - | 40,145 |
19.09.24 21:12:41 | - | 40,145 |
19.09.24 21:12:27 | - | 40,150 |
19.09.24 21:12:23 | - | 40,145 |
19.09.24 21:12:21 | - | 40,150 |
19.09.24 21:12:19 | - | 40,155 |
19.09.24 21:11:29 | - | 40,150 |
19.09.24 21:09:55 | - | 40,145 |
19.09.24 21:09:07 | - | 40,150 |
19.09.24 21:08:31 | - | 40,145 |
19.09.24 21:05:30 | - | 40,145 |
19.09.24 21:05:18 | - | 40,150 |
19.09.24 21:05:03 | - | 40,155 |
19.09.24 21:02:03 | - | 40,155 |
19.09.24 20:59:27 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:55 | - | 40,155 |
19.09.24 20:57:16 | - | 40,155 |
19.09.24 20:56:32 | - | 40,155 |
19.09.24 20:53:31 | - | 40,155 |
19.09.24 20:51:13 | - | 40,145 |
19.09.24 20:51:09 | - | 40,155 |
19.09.24 20:49:28 | - | 40,160 |
19.09.24 20:48:40 | - | 40,280 |
19.09.24 20:48:03 | - | 40,295 |
19.09.24 20:47:23 | - | 40,290 |
19.09.24 20:46:40 | - | 40,280 |
19.09.24 20:43:39 | - | 40,280 |
19.09.24 20:41:00 | - | 40,285 |
19.09.24 20:38:00 | - | 40,285 |
19.09.24 20:35:21 | - | 40,280 |