iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:07 | - | 48,510 |
12.06.25 19:17:05 | - | 48,510 |
12.06.25 19:17:01 | - | 48,500 |
12.06.25 19:16:58 | - | 48,490 |
12.06.25 19:16:56 | - | 48,500 |
12.06.25 19:16:50 | - | 48,485 |
12.06.25 19:16:48 | - | 48,500 |
12.06.25 19:16:46 | - | 48,500 |
12.06.25 19:16:45 | - | 48,485 |
12.06.25 19:16:40 | - | 48,490 |
12.06.25 19:16:36 | - | 48,505 |
12.06.25 19:16:24 | - | 48,500 |
12.06.25 19:16:14 | - | 48,510 |
12.06.25 19:16:10 | - | 48,505 |
12.06.25 19:16:06 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:00 | - | 48,505 |
12.06.25 19:15:58 | - | 48,510 |
12.06.25 19:15:50 | - | 48,515 |
12.06.25 19:15:34 | - | 48,505 |
12.06.25 19:15:32 | - | 48,505 |
12.06.25 19:15:30 | - | 48,490 |
12.06.25 19:15:28 | - | 48,500 |
12.06.25 19:15:06 | - | 48,505 |
12.06.25 19:14:52 | - | 48,490 |
12.06.25 19:14:48 | - | 48,485 |
12.06.25 19:14:46 | - | 48,500 |
12.06.25 19:14:42 | - | 48,485 |
12.06.25 19:14:38 | - | 48,495 |
12.06.25 19:14:32 | - | 48,500 |
12.06.25 19:14:30 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:22 | - | 48,485 |
12.06.25 19:14:20 | - | 48,500 |
12.06.25 19:14:16 | - | 48,510 |
12.06.25 19:14:14 | - | 48,515 |
12.06.25 19:14:08 | - | 48,520 |
12.06.25 19:13:56 | - | 48,510 |
12.06.25 19:13:46 | - | 48,520 |
12.06.25 19:13:36 | - | 48,510 |
12.06.25 19:13:20 | - | 48,520 |
12.06.25 19:13:12 | - | 48,500 |
12.06.25 19:13:02 | - | 48,495 |
12.06.25 19:13:00 | - | 48,490 |
12.06.25 19:12:48 | - | 48,500 |
12.06.25 19:12:32 | - | 48,495 |
12.06.25 19:12:26 | - | 48,500 |