iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:41 | - | 49,820 |
17:11:41 | - | 49,800 |
17:11:41 | - | 49,785 |
17:11:39 | - | 49,800 |
17:11:37 | - | 49,800 |
17:11:37 | - | 49,765 |
17:11:36 | - | 49,785 |
17:11:35 | - | 49,790 |
17:11:34 | - | 49,785 |
17:11:32 | - | 49,780 |
17:11:31 | - | 49,780 |
17:11:31 | - | 49,790 |
17:11:30 | - | 49,790 |
17:11:29 | - | 49,790 |
17:11:29 | - | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:28 | - | 49,785 |
17:11:27 | - | 49,790 |
17:11:25 | - | 49,780 |
17:11:24 | - | 49,775 |
17:11:24 | - | 49,780 |
17:11:23 | - | 49,790 |
17:11:22 | - | 49,795 |
17:11:21 | - | 49,775 |
17:11:20 | - | 49,770 |
17:11:19 | - | 49,775 |
17:11:18 | - | 49,785 |
17:11:18 | - | 49,790 |
17:11:17 | - | 49,780 |
17:11:15 | - | 49,790 |
17:11:14 | - | 49,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | - | 49,785 |
17:11:12 | - | 49,790 |
17:11:11 | - | 49,785 |
17:11:09 | - | 49,780 |
17:11:07 | - | 49,790 |
17:11:06 | - | 49,785 |
17:11:05 | - | 49,790 |
17:11:05 | - | 49,795 |
17:11:04 | - | 49,795 |
17:11:03 | - | 49,785 |
17:11:03 | - | 49,785 |
17:11:01 | - | 49,785 |
17:11:01 | - | 49,775 |
17:10:59 | - | 49,780 |
17:10:58 | - | 49,775 |