iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:39 | - | 49,360 |
11:29:38 | - | 49,350 |
11:29:37 | - | 49,360 |
11:29:28 | - | 49,350 |
11:29:26 | - | 49,355 |
11:29:24 | - | 49,355 |
11:29:22 | - | 49,345 |
11:29:19 | - | 49,350 |
11:29:18 | - | 49,340 |
11:29:17 | - | 49,340 |
11:29:17 | - | 49,350 |
11:29:16 | - | 49,340 |
11:29:08 | - | 49,345 |
11:29:07 | - | 49,345 |
11:29:06 | - | 49,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:06 | - | 49,335 |
11:28:44 | - | 49,325 |
11:28:41 | - | 49,335 |
11:28:38 | - | 49,325 |
11:28:35 | - | 49,335 |
11:28:30 | - | 49,325 |
11:28:28 | - | 49,325 |
11:28:21 | - | 49,315 |
11:28:20 | - | 49,320 |
11:28:19 | - | 49,315 |
11:28:18 | - | 49,310 |
11:28:14 | - | 49,320 |
11:28:09 | - | 49,325 |
11:28:08 | - | 49,315 |
11:27:06 | - | 49,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:30 | - | 49,325 |
11:26:23 | - | 49,325 |
11:26:22 | - | 49,320 |
11:26:22 | - | 49,320 |
11:26:21 | - | 49,320 |
11:26:18 | - | 49,315 |
11:26:18 | - | 49,315 |
11:26:13 | - | 49,315 |
11:26:10 | - | 49,310 |
11:26:09 | - | 49,310 |
11:26:07 | - | 49,310 |
11:26:04 | - | 49,310 |
11:25:43 | - | 49,305 |
11:25:25 | - | 49,305 |
11:25:13 | - | 49,300 |