iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:35 | - | 78,680 |
02.10.24 12:14:35 | - | 78,690 |
02.10.24 12:14:34 | - | 78,680 |
02.10.24 12:14:34 | - | 78,690 |
02.10.24 12:14:33 | - | 78,690 |
02.10.24 12:14:33 | - | 78,680 |
02.10.24 12:14:33 | - | 78,690 |
02.10.24 12:14:30 | - | 78,680 |
02.10.24 12:14:26 | - | 78,670 |
02.10.24 12:14:24 | - | 78,680 |
02.10.24 12:14:20 | - | 78,690 |
02.10.24 12:14:19 | - | 78,680 |
02.10.24 12:14:16 | - | 78,690 |
02.10.24 12:14:16 | - | 78,690 |
02.10.24 12:14:14 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:10 | - | 78,680 |
02.10.24 12:14:10 | - | 78,680 |
02.10.24 12:14:10 | - | 78,670 |
02.10.24 12:14:05 | - | 78,680 |
02.10.24 12:14:00 | - | 78,670 |
02.10.24 12:13:58 | - | 78,670 |
02.10.24 12:13:56 | - | 78,670 |
02.10.24 12:13:55 | - | 78,660 |
02.10.24 12:13:55 | - | 78,670 |
02.10.24 12:13:49 | - | 78,660 |
02.10.24 12:13:48 | - | 78,660 |
02.10.24 12:13:48 | - | 78,660 |
02.10.24 12:13:30 | - | 78,680 |
02.10.24 12:13:29 | - | 78,670 |
02.10.24 12:13:26 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:24 | - | 78,660 |
02.10.24 12:13:23 | - | 78,670 |
02.10.24 12:13:22 | - | 78,650 |
02.10.24 12:13:16 | - | 78,670 |
02.10.24 12:13:12 | - | 78,690 |
02.10.24 12:13:11 | - | 78,670 |
02.10.24 12:13:10 | - | 78,680 |
02.10.24 12:13:03 | - | 78,690 |
02.10.24 12:13:02 | - | 78,670 |
02.10.24 12:13:02 | - | 78,690 |
02.10.24 12:13:02 | - | 78,670 |
02.10.24 12:13:00 | - | 78,690 |
02.10.24 12:12:58 | - | 78,680 |
02.10.24 12:12:57 | - | 78,670 |
02.10.24 12:12:57 | - | 78,690 |