iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:16 | - | 78,790 |
02.10.24 12:21:16 | - | 78,780 |
02.10.24 12:21:12 | - | 78,750 |
02.10.24 12:20:27 | - | 78,730 |
02.10.24 12:20:24 | - | 78,740 |
02.10.24 12:20:23 | - | 78,740 |
02.10.24 12:20:21 | - | 78,740 |
02.10.24 12:20:18 | - | 78,750 |
02.10.24 12:20:16 | - | 78,750 |
02.10.24 12:20:14 | - | 78,750 |
02.10.24 12:20:10 | - | 78,750 |
02.10.24 12:20:09 | - | 78,750 |
02.10.24 12:20:04 | - | 78,750 |
02.10.24 12:20:03 | - | 78,750 |
02.10.24 12:19:55 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:54 | - | 78,750 |
02.10.24 12:19:54 | - | 78,740 |
02.10.24 12:19:46 | - | 78,720 |
02.10.24 12:19:46 | - | 78,710 |
02.10.24 12:19:45 | - | 78,690 |
02.10.24 12:19:37 | - | 78,690 |
02.10.24 12:19:27 | - | 78,690 |
02.10.24 12:19:11 | - | 78,690 |
02.10.24 12:19:06 | - | 78,690 |
02.10.24 12:19:05 | - | 78,690 |
02.10.24 12:18:55 | - | 78,690 |
02.10.24 12:18:55 | - | 78,690 |
02.10.24 12:18:53 | - | 78,690 |
02.10.24 12:18:50 | - | 78,700 |
02.10.24 12:18:49 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:37 | - | 78,710 |
02.10.24 12:18:36 | - | 78,710 |
02.10.24 12:18:35 | - | 78,710 |
02.10.24 12:18:33 | - | 78,710 |
02.10.24 12:18:31 | - | 78,710 |
02.10.24 12:18:26 | - | 78,710 |
02.10.24 12:18:03 | - | 78,680 |
02.10.24 12:17:56 | - | 78,680 |
02.10.24 12:17:43 | - | 78,650 |
02.10.24 12:17:41 | - | 78,690 |
02.10.24 12:17:41 | - | 78,690 |
02.10.24 12:17:40 | - | 78,690 |
02.10.24 12:17:40 | - | 78,680 |
02.10.24 12:17:39 | - | 78,690 |
02.10.24 12:17:35 | - | 78,690 |