iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:34 | - | 79,270 |
02.10.24 10:26:18 | - | 79,270 |
02.10.24 10:26:17 | - | 79,260 |
02.10.24 10:26:16 | - | 79,270 |
02.10.24 10:26:16 | - | 79,260 |
02.10.24 10:26:12 | - | 79,270 |
02.10.24 10:26:04 | - | 79,270 |
02.10.24 10:25:55 | - | 79,260 |
02.10.24 10:25:55 | - | 79,270 |
02.10.24 10:25:50 | - | 79,260 |
02.10.24 10:25:20 | - | 79,260 |
02.10.24 10:25:20 | - | 79,280 |
02.10.24 10:25:15 | - | 79,280 |
02.10.24 10:25:14 | - | 79,280 |
02.10.24 10:24:44 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:40 | - | 79,290 |
02.10.24 10:24:35 | - | 79,290 |
02.10.24 10:24:21 | - | 79,270 |
02.10.24 10:24:20 | - | 79,270 |
02.10.24 10:24:16 | - | 79,270 |
02.10.24 10:24:15 | - | 79,270 |
02.10.24 10:23:30 | - | 79,260 |
02.10.24 10:22:55 | - | 79,260 |
02.10.24 10:22:43 | - | 79,270 |
02.10.24 10:22:43 | - | 79,270 |
02.10.24 10:22:42 | - | 79,250 |
02.10.24 10:22:35 | - | 79,270 |
02.10.24 10:22:35 | - | 79,280 |
02.10.24 10:22:35 | - | 79,270 |
02.10.24 10:22:30 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:29 | - | 79,270 |
02.10.24 10:22:20 | - | 79,260 |
02.10.24 10:22:16 | - | 79,250 |
02.10.24 10:22:03 | - | 79,240 |
02.10.24 10:22:01 | - | 79,250 |
02.10.24 10:22:00 | - | 79,240 |
02.10.24 10:21:58 | - | 79,250 |
02.10.24 10:21:45 | - | 79,240 |
02.10.24 10:21:41 | - | 79,240 |
02.10.24 10:21:40 | - | 79,250 |
02.10.24 10:21:17 | - | 79,230 |
02.10.24 10:20:49 | - | 79,240 |
02.10.24 10:20:47 | - | 79,230 |
02.10.24 10:20:40 | - | 79,240 |
02.10.24 10:20:29 | - | 79,230 |