iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:18 | - | 78,670 |
02.10.24 12:17:17 | - | 78,670 |
02.10.24 12:17:15 | - | 78,670 |
02.10.24 12:17:14 | - | 78,670 |
02.10.24 12:17:14 | - | 78,690 |
02.10.24 12:17:12 | - | 78,670 |
02.10.24 12:17:07 | - | 78,670 |
02.10.24 12:17:05 | - | 78,670 |
02.10.24 12:17:01 | - | 78,680 |
02.10.24 12:17:00 | - | 78,680 |
02.10.24 12:16:56 | - | 78,680 |
02.10.24 12:16:55 | - | 78,680 |
02.10.24 12:16:55 | - | 78,690 |
02.10.24 12:16:33 | - | 78,680 |
02.10.24 12:16:32 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:24 | - | 78,680 |
02.10.24 12:16:18 | - | 78,720 |
02.10.24 12:15:45 | - | 78,720 |
02.10.24 12:15:44 | - | 78,720 |
02.10.24 12:15:43 | - | 78,720 |
02.10.24 12:15:41 | - | 78,720 |
02.10.24 12:15:20 | - | 78,700 |
02.10.24 12:15:17 | - | 78,700 |
02.10.24 12:15:14 | - | 78,670 |
02.10.24 12:15:13 | - | 78,670 |
02.10.24 12:15:08 | - | 78,670 |
02.10.24 12:15:06 | - | 78,670 |
02.10.24 12:15:06 | - | 78,670 |
02.10.24 12:15:01 | - | 78,670 |
02.10.24 12:14:56 | - | 78,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:52 | - | 78,680 |
02.10.24 12:14:41 | - | 78,680 |
02.10.24 12:14:40 | - | 78,680 |
02.10.24 12:14:39 | - | 78,680 |
02.10.24 12:14:38 | - | 78,680 |
02.10.24 12:14:38 | - | 78,680 |
02.10.24 12:14:36 | - | 78,690 |
02.10.24 12:14:35 | - | 78,680 |
02.10.24 12:14:35 | - | 78,690 |
02.10.24 12:14:34 | - | 78,680 |
02.10.24 12:14:34 | - | 78,690 |
02.10.24 12:14:33 | - | 78,690 |
02.10.24 12:14:33 | - | 78,680 |
02.10.24 12:14:33 | - | 78,690 |
02.10.24 12:14:30 | - | 78,680 |