iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:19 | - | 79,220 |
02.10.24 10:15:13 | - | 79,210 |
02.10.24 10:15:10 | - | 79,210 |
02.10.24 10:15:00 | - | 79,210 |
02.10.24 10:14:47 | - | 79,190 |
02.10.24 10:14:46 | - | 79,180 |
02.10.24 10:14:38 | - | 79,190 |
02.10.24 10:14:38 | - | 79,180 |
02.10.24 10:14:37 | - | 79,200 |
02.10.24 10:14:23 | - | 79,180 |
02.10.24 10:14:19 | - | 79,190 |
02.10.24 10:14:19 | - | 79,200 |
02.10.24 10:14:16 | - | 79,190 |
02.10.24 10:14:16 | - | 79,200 |
02.10.24 10:14:13 | - | 79,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:01 | - | 79,190 |
02.10.24 10:13:56 | - | 79,200 |
02.10.24 10:13:55 | - | 79,190 |
02.10.24 10:13:55 | - | 79,200 |
02.10.24 10:13:54 | - | 79,210 |
02.10.24 10:13:28 | - | 79,190 |
02.10.24 10:13:21 | - | 79,180 |
02.10.24 10:13:12 | - | 79,190 |
02.10.24 10:13:09 | - | 79,190 |
02.10.24 10:12:39 | - | 79,220 |
02.10.24 10:12:36 | - | 79,230 |
02.10.24 10:12:21 | - | 79,230 |
02.10.24 10:12:20 | - | 79,250 |
02.10.24 10:12:11 | - | 79,250 |
02.10.24 10:12:10 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:09 | - | 79,240 |
02.10.24 10:12:08 | - | 79,240 |
02.10.24 10:12:07 | - | 79,250 |
02.10.24 10:12:06 | - | 79,240 |
02.10.24 10:12:05 | - | 79,250 |
02.10.24 10:12:04 | - | 79,240 |
02.10.24 10:12:03 | - | 79,220 |
02.10.24 10:12:03 | - | 79,230 |
02.10.24 10:12:00 | - | 79,240 |
02.10.24 10:12:00 | - | 79,250 |
02.10.24 10:12:00 | - | 79,240 |
02.10.24 10:11:59 | - | 79,230 |
02.10.24 10:11:59 | - | 79,240 |
02.10.24 10:11:58 | - | 79,220 |
02.10.24 10:11:46 | - | 79,240 |