iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:47 | - | 78,690 |
02.10.24 14:30:44 | - | 78,700 |
02.10.24 14:30:44 | - | 78,680 |
02.10.24 14:30:42 | - | 78,690 |
02.10.24 14:30:42 | - | 78,700 |
02.10.24 14:30:38 | - | 78,690 |
02.10.24 14:30:30 | - | 78,700 |
02.10.24 14:30:27 | - | 78,700 |
02.10.24 14:30:23 | - | 78,680 |
02.10.24 14:30:14 | - | 78,710 |
02.10.24 14:30:00 | - | 78,710 |
02.10.24 14:29:55 | - | 78,720 |
02.10.24 14:29:54 | - | 78,730 |
02.10.24 14:29:53 | - | 78,730 |
02.10.24 14:29:53 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:50 | - | 78,730 |
02.10.24 14:29:41 | - | 78,700 |
02.10.24 14:29:33 | - | 78,710 |
02.10.24 14:29:10 | - | 78,730 |
02.10.24 14:29:05 | - | 78,730 |
02.10.24 14:29:05 | - | 78,770 |
02.10.24 14:29:03 | - | 78,770 |
02.10.24 14:28:50 | - | 78,770 |
02.10.24 14:28:50 | - | 78,760 |
02.10.24 14:28:49 | - | 78,780 |
02.10.24 14:28:48 | - | 78,770 |
02.10.24 14:28:31 | - | 78,760 |
02.10.24 14:28:07 | - | 78,750 |
02.10.24 14:27:39 | - | 78,770 |
02.10.24 14:27:37 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:27 | - | 78,790 |
02.10.24 14:27:19 | - | 78,800 |
02.10.24 14:27:17 | - | 78,790 |
02.10.24 14:27:03 | - | 78,800 |
02.10.24 14:26:56 | - | 78,790 |
02.10.24 14:26:55 | - | 78,790 |
02.10.24 14:26:54 | - | 78,770 |
02.10.24 14:26:53 | - | 78,800 |
02.10.24 14:26:48 | - | 78,770 |
02.10.24 14:26:48 | - | 78,790 |
02.10.24 14:26:38 | - | 78,790 |
02.10.24 14:26:25 | - | 78,790 |
02.10.24 14:26:23 | - | 78,780 |
02.10.24 14:26:20 | - | 78,790 |
02.10.24 14:26:19 | - | 78,800 |