iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:59 | - | 78,810 |
02.10.24 14:20:48 | - | 78,800 |
02.10.24 14:20:46 | - | 78,810 |
02.10.24 14:20:44 | - | 78,800 |
02.10.24 14:20:42 | - | 78,810 |
02.10.24 14:20:41 | - | 78,790 |
02.10.24 14:20:40 | - | 78,800 |
02.10.24 14:20:40 | - | 78,810 |
02.10.24 14:20:17 | - | 78,790 |
02.10.24 14:20:13 | - | 78,770 |
02.10.24 14:20:09 | - | 78,770 |
02.10.24 14:20:07 | - | 78,760 |
02.10.24 14:19:50 | - | 78,770 |
02.10.24 14:19:39 | - | 78,760 |
02.10.24 14:19:38 | - | 78,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:20 | - | 78,770 |
02.10.24 14:18:53 | - | 78,760 |
02.10.24 14:18:52 | - | 78,760 |
02.10.24 14:18:51 | - | 78,770 |
02.10.24 14:18:51 | - | 78,750 |
02.10.24 14:18:49 | - | 78,770 |
02.10.24 14:18:49 | - | 78,750 |
02.10.24 14:18:48 | - | 78,760 |
02.10.24 14:18:41 | - | 78,750 |
02.10.24 14:18:37 | - | 78,760 |
02.10.24 14:18:35 | - | 78,770 |
02.10.24 14:18:33 | - | 78,760 |
02.10.24 14:18:32 | - | 78,770 |
02.10.24 14:18:30 | - | 78,750 |
02.10.24 14:18:30 | - | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:27 | - | 78,750 |
02.10.24 14:18:21 | - | 78,760 |
02.10.24 14:18:20 | - | 78,760 |
02.10.24 14:18:17 | - | 78,730 |
02.10.24 14:18:07 | - | 78,730 |
02.10.24 14:17:55 | - | 78,730 |
02.10.24 14:17:53 | - | 78,740 |
02.10.24 14:17:51 | - | 78,750 |
02.10.24 14:17:50 | - | 78,740 |
02.10.24 14:17:50 | - | 78,730 |
02.10.24 14:17:49 | - | 78,750 |
02.10.24 14:17:45 | - | 78,730 |
02.10.24 14:17:45 | - | 78,720 |
02.10.24 14:17:43 | - | 78,730 |
02.10.24 14:17:42 | - | 78,750 |