HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:14 | 90 | 5,766 |
09:33:22 | 1,00 Tsd. | 5,745 |
18.09.24 14:46:09 | 100 | 5,632 |
18.09.24 14:46:04 | 100 | 5,632 |
18.09.24 14:45:59 | 100 | 5,632 |
18.09.24 14:45:55 | 100 | 5,632 |
18.09.24 14:45:49 | 100 | 5,632 |
18.09.24 14:45:43 | 500 | 5,632 |
18.09.24 14:45:25 | 500 | 5,632 |
18.09.24 14:45:20 | 500 | 5,632 |
18.09.24 14:45:14 | 500 | 5,632 |
18.09.24 14:45:06 | 500 | 5,632 |
17.09.24 16:02:22 | 400 | 5,639 |
16.09.24 09:00:41 | 26 | 5,519 |
16.09.24 09:00:41 | 215 | 5,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 259 | 5,519 |
16.09.24 09:00:41 | 34 | 5,519 |
13.09.24 16:18:30 | 25 | 5,546 |
13.09.24 12:25:57 | 300 | 5,558 |
12.09.24 17:35:41 | 267 | 5,516 |
12.09.24 15:50:51 | 411 | 5,508 |
12.09.24 14:33:38 | 509 | 5,526 |
12.09.24 14:33:38 | 505 | 5,526 |
12.09.24 13:10:12 | 450 | 5,531 |
11.09.24 15:45:28 | 110 | 5,510 |
11.09.24 14:36:31 | 705 | 5,491 |
11.09.24 14:35:24 | 705 | 5,490 |
11.09.24 12:00:49 | 705 | 5,496 |
10.09.24 10:30:01 | 705 | 5,493 |
09.09.24 11:56:11 | 795 | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:56:11 | 705 | 5,474 |
06.09.24 22:10:00 | 0 | 5,529 |
05.09.24 22:10:00 | 0 | 5,588 |
04.09.24 22:10:00 | 0 | 5,602 |
03.09.24 11:17:10 | 17,21 Tsd. | 5,603 |
02.09.24 17:36:04 | 37 | 5,629 |
30.08.24 22:10:00 | 0 | 5,648 |
29.08.24 09:01:27 | 30 | 5,611 |
28.08.24 16:26:40 | 480 | 5,600 |
28.08.24 16:17:51 | 1,00 Tsd. | 5,600 |
28.08.24 10:38:56 | 1,00 Tsd. | 5,635 |
28.08.24 10:36:57 | 885 | 5,635 |
28.08.24 10:36:51 | 17,21 Tsd. | 5,635 |
28.08.24 09:47:26 | 755 | 5,601 |
27.08.24 22:10:00 | 0 | 5,676 |