iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:30:44 | 0 | 68,740 |
22.08.24 18:15:36 | 0 | 68,640 |
22.08.24 18:00:44 | 0 | 68,580 |
22.08.24 17:45:36 | 0 | 68,610 |
22.08.24 17:30:47 | 0 | 68,600 |
22.08.24 17:15:34 | 0 | 68,760 |
22.08.24 17:00:57 | 0 | 68,760 |
22.08.24 16:45:39 | 0 | 68,770 |
22.08.24 16:30:47 | 0 | 68,770 |
22.08.24 16:15:33 | 0 | 68,820 |
22.08.24 16:00:47 | 0 | 68,800 |
22.08.24 15:45:37 | 0 | 68,780 |
22.08.24 15:30:45 | 0 | 68,850 |
22.08.24 15:15:46 | 0 | 68,770 |
22.08.24 15:00:51 | 0 | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:45:37 | 0 | 68,640 |
22.08.24 14:42:03 | 0 | 68,630 |
22.08.24 14:35:40 | 0 | 68,640 |
22.08.24 14:30:50 | 0 | 68,610 |
22.08.24 14:15:41 | 0 | 68,610 |
22.08.24 14:00:56 | 0 | 68,580 |
22.08.24 13:45:51 | 0 | 68,650 |
22.08.24 13:30:48 | 0 | 68,700 |
22.08.24 13:15:56 | 0 | 68,710 |
22.08.24 13:00:47 | 0 | 68,660 |
22.08.24 12:45:29 | 0 | 68,640 |
22.08.24 12:30:45 | 0 | 68,680 |
22.08.24 12:16:12 | 0 | 68,670 |
22.08.24 11:45:44 | 0 | 68,690 |
22.08.24 11:31:00 | 0 | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:04:47 | 0 | 68,680 |
22.08.24 11:00:18 | 0 | 68,630 |
22.08.24 10:30:16 | 0 | 68,640 |
22.08.24 09:30:17 | 0 | 68,310 |
22.08.24 09:15:25 | 0 | 68,510 |
22.08.24 08:45:17 | 0 | 68,390 |
22.08.24 08:30:19 | 0 | 68,410 |
22.08.24 08:15:18 | 0 | 68,390 |
22.08.24 08:01:13 | 0 | 68,320 |
21.08.24 21:56:55 | 0 | 68,520 |
21.08.24 21:45:54 | 0 | 68,490 |
21.08.24 21:31:08 | 0 | 68,510 |
21.08.24 21:15:34 | 0 | 68,500 |
21.08.24 21:01:03 | 0 | 68,520 |
21.08.24 20:45:57 | 0 | 68,500 |