iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:30:19 | 0 | 68,410 |
22.08.24 08:15:18 | 0 | 68,390 |
22.08.24 08:01:13 | 0 | 68,320 |
21.08.24 21:56:55 | 0 | 68,520 |
21.08.24 21:45:54 | 0 | 68,490 |
21.08.24 21:31:08 | 0 | 68,510 |
21.08.24 21:15:34 | 0 | 68,500 |
21.08.24 21:01:03 | 0 | 68,520 |
21.08.24 20:45:57 | 0 | 68,500 |
21.08.24 20:31:02 | 0 | 68,520 |
21.08.24 20:15:30 | 0 | 68,460 |
21.08.24 20:00:58 | 0 | 68,510 |
21.08.24 19:45:54 | 0 | 68,450 |
21.08.24 19:31:00 | 0 | 68,470 |
21.08.24 19:15:32 | 0 | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:00:57 | 0 | 68,480 |
21.08.24 18:45:51 | 0 | 68,460 |
21.08.24 18:31:00 | 0 | 68,440 |
21.08.24 18:15:56 | 0 | 68,400 |
21.08.24 18:00:59 | 0 | 68,400 |
21.08.24 17:45:54 | 0 | 68,510 |
21.08.24 17:31:07 | 0 | 68,180 |
21.08.24 17:15:49 | 0 | 68,490 |
21.08.24 17:01:09 | 0 | 68,360 |
21.08.24 16:45:50 | 0 | 68,380 |
21.08.24 16:30:59 | 0 | 68,370 |
21.08.24 16:15:55 | 0 | 68,360 |
21.08.24 16:01:04 | 0 | 68,530 |
21.08.24 15:47:03 | 0 | 68,440 |
21.08.24 15:30:58 | 0 | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:16:08 | 0 | 68,260 |
21.08.24 15:01:07 | 0 | 68,330 |
21.08.24 14:45:49 | 0 | 68,290 |
21.08.24 14:42:26 | 0 | 68,270 |
21.08.24 14:35:58 | 0 | 68,320 |
21.08.24 14:30:58 | 0 | 68,350 |
21.08.24 14:15:54 | 0 | 68,430 |
21.08.24 14:01:11 | 0 | 68,360 |
21.08.24 13:46:03 | 0 | 68,310 |
21.08.24 13:30:54 | 0 | 68,250 |
21.08.24 13:16:10 | 0 | 68,220 |
21.08.24 13:00:56 | 0 | 68,280 |
21.08.24 12:46:06 | 200 | 68,210 |
21.08.24 12:45:34 | 200 | 68,190 |
21.08.24 12:45:32 | 0 | 68,190 |