iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:45:32 | 0 | 68,190 |
21.08.24 12:30:52 | 0 | 68,170 |
21.08.24 12:16:17 | 0 | 68,200 |
21.08.24 12:15:24 | 0 | 68,210 |
21.08.24 11:45:08 | 0 | 68,210 |
21.08.24 11:30:17 | 0 | 68,160 |
21.08.24 11:00:19 | 0 | 68,200 |
21.08.24 10:30:21 | 100 | 68,190 |
21.08.24 10:30:15 | 0 | 68,190 |
21.08.24 10:29:49 | 100 | 68,180 |
21.08.24 09:34:22 | 0 | 67,980 |
21.08.24 09:30:18 | 0 | 67,880 |
21.08.24 09:15:16 | 0 | 67,950 |
21.08.24 08:45:14 | 0 | 67,720 |
21.08.24 08:30:13 | 0 | 67,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:15:18 | 0 | 67,790 |
21.08.24 08:01:10 | 0 | 67,580 |
20.08.24 21:56:32 | 0 | 67,670 |
20.08.24 21:45:20 | 0 | 67,660 |
20.08.24 21:30:22 | 0 | 67,670 |
20.08.24 21:15:14 | 0 | 67,670 |
20.08.24 21:00:25 | 0 | 67,660 |
20.08.24 20:45:22 | 0 | 67,660 |
20.08.24 20:30:23 | 0 | 67,660 |
20.08.24 20:15:12 | 0 | 67,670 |
20.08.24 20:00:24 | 0 | 67,620 |
20.08.24 19:45:20 | 0 | 67,610 |
20.08.24 19:30:22 | 0 | 67,660 |
20.08.24 19:15:11 | 0 | 67,660 |
20.08.24 19:00:22 | 0 | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:45:17 | 0 | 67,700 |
20.08.24 18:30:19 | 0 | 67,720 |
20.08.24 18:15:14 | 0 | 67,730 |
20.08.24 18:00:15 | 0 | 67,810 |
20.08.24 17:45:14 | 0 | 67,750 |
20.08.24 17:30:17 | 0 | 67,770 |
20.08.24 17:15:11 | 0 | 67,910 |
20.08.24 17:00:16 | 0 | 67,950 |
20.08.24 16:45:11 | 0 | 67,970 |
20.08.24 16:30:13 | 0 | 67,990 |
20.08.24 16:15:11 | 0 | 67,980 |
20.08.24 16:00:14 | 0 | 67,960 |
20.08.24 15:45:11 | 0 | 67,970 |
20.08.24 15:30:14 | 0 | 67,900 |
20.08.24 15:15:10 | 0 | 67,990 |